WhatToFarm
/
Começar
12 Swap

DIP-WXDAI çifti hakkında bilgi

preço USD
$0,00173
preço
0,001725 WXDAI
TVL
$2.143,49
CAP MKT
2,4 B $
5m
%0
1h
-%4,01
4h
-%3,72
24h
-%4,05
Compartilhar
TXNS
15
Compras
0
Vendas
15
Volume
31
Telegram fiyat uyarıları
Par:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Agrupado DIP:
626.298,34
Agrupado WXDAI:
$1.068,37

DIP/WXDAI fiyat istatistikleri Gnosis üzerinde

6 Mart 2026 itibariyle, DIP token'ın Honey Swap DEX'inde mevcut fiyatı $0,00173'dir. DIP fiyatı son 24 saatte para baixo -%4,05 değişmiştir. Son 24 saatteki ticaret geçmişinde 15 işlem bulunmaktadır ve işlem hacmi $31,47'dir. DIP token kontratı 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 olup piyasa değeri $2.366,31'dir. Likidite havuzu kontratı 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 olup toplam değer kilitlenmiş (TVL) $2.143,49'dir. DIP/WXDAI ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 kontrat adresindeki DIP/WXDAI'nin mevcut likiditesi $2.143,49'dir.

DIP/WXDAI havuzunda son 24 saatte toplam 15 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 15'ü satış işlemidir.

DIP/WXDAI havuzunun son 24 saatteki işlem hacmi $31,47'dir.

1 DIP'in WXDAI'ye karşı dönüşüm oranı 0,001725 olup 21:40 UTC tarihinde kaydedilmiştir.

Bugün 1 DIP'in USD karşılığı $0,00173'dir.

Gráfico de preços de DIP-WXDAI

datahora
preço $
preço WXDAI
CriadorTXN
06.03.202621:34:35sell$15,51$0,0017315,460,0017258.961
0x8CC...5186
0x22...6370
06.03.202621:33:55sell$3,15$0,0017613,140,0017551.791
0x8CC...5186
0x67...db81
06.03.202621:33:10sell$3,17$0,0017713,160,0017651.791
0x8CC...5186
0xb9...8fe8
06.03.202621:32:10sell$3,19$0,0017813,180,0017761.791
0x8CC...5186
0xb6...0ad9
06.03.202621:31:40sell$3,2$0,0017923,190,0017861.791
0x8CC...5186
0xf2...a146
06.03.202621:31:15sell$3,22$0,0018023,210,0017961.791
0x8CC...5186
0xf9...9a6e
06.03.202620:43:40sell$0,0001333$0,0018030,00013320,0018020,07395
0x888...bD21
0x97...abe8
06.03.202619:19:35sell$0,00001615$0,0017970,00001620,0018020,008988
0x888...bD21
0x20...4be3
06.03.202617:12:30sell$0,0001306$0,00180,00013070,0018020,07257
0x888...bD21
0x66...e71e
06.03.202614:47:50sell$0,0001481$0,001810,00014740,0018020,08179
0x888...bD21
0x03...003f
06.03.202614:11:55sell$0,000173$0,0018060,00017260,0018020,09579
0x888...bD21
0x27...9f5b
06.03.202613:59:35sell$0,00007332$0,0018030,000073250,0018020,04064
0x888...bD21
0xb8...6cbf
06.03.202613:57:00sell$0,00002999$0,0018120,000029820,0018020,01654
0x888...bD21
0x83...388f
06.03.202612:24:05sell$0,00004213$0,0017990,00004220,0018020,02341
0x888...bD21
0xd0...90f4
06.03.202609:41:50sell$0,00005467$0,0018030,000054620,0018020,0303
0x888...bD21
0xcd...8b01
05.03.202617:54:30sell$0,00004742$0,0018020,000047410,0018020,0263
0x888...bD21
0xb5...7065
05.03.202617:53:05sell$0,00003797$0,0018020,000037960,0018020,02106
0x888...bD21
0x71...ad92
05.03.202616:10:40sell$0,00004644$0,0018020,000046430,0018020,02576
0x888...bD21
0xaf...26c0
05.03.202615:30:50sell$0,00006645$0,0018220,000065720,0018020,03647
0x888...bD21
0xb2...8fe6
05.03.202615:12:55sell$0,00009366$0,0018220,000092640,0018020,0514
0x888...bD21
0xeb...e7e0