WhatToFarm
/
Começar
12 Swap

DIP-WXDAI çifti hakkında bilgi

preço USD
$0,000923
preço
0,0009228 WXDAI
TVL
$1.579,33
CAP MKT
1,5 B $
5m
%0
1h
%0
4h
%0,00
24h
-%6,01
Compartilhar
TXNS
31
Compras
29
Vendas
2
Volume
45
Telegram fiyat uyarıları
Par:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Agrupado DIP:
858.029,62
Agrupado WXDAI:
$789,47

DIP/WXDAI fiyat istatistikleri Gnosis üzerinde

6 Eylül 2026 itibariyle, DIP token'ın Honey Swap DEX'inde mevcut fiyatı $0,000923'dir. DIP fiyatı son 24 saatte para baixo -%6,01 değişmiştir. Son 24 saatteki ticaret geçmişinde 31 işlem bulunmaktadır ve işlem hacmi $45,06'dir. DIP token kontratı 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 olup piyasa değeri $1.475,99'dir. Likidite havuzu kontratı 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 olup toplam değer kilitlenmiş (TVL) $1.579,33'dir. DIP/WXDAI ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 kontrat adresindeki DIP/WXDAI'nin mevcut likiditesi $1.579,33'dir.

DIP/WXDAI havuzunda son 24 saatte toplam 31 işlem yapılmıştır, bunlardan 29'ü alım işlemi ve 2'ü satış işlemidir.

DIP/WXDAI havuzunun son 24 saatteki işlem hacmi $45,06'dir.

1 DIP'in WXDAI'ye karşı dönüşüm oranı 0,0009228 olup 08:21 UTC tarihinde kaydedilmiştir.

Bugün 1 DIP'in USD karşılığı $0,000923'dir.

Gráfico de preços de DIP-WXDAI

datahora
preço $
preço WXDAI
CriadorTXN
06.09.202605:23:40buy$0,062714$0,0009230,0627130,00092280,000294
0xE0F...2498
0xbd...8318
06.09.202605:23:10buy$0,00001168$0,0009230,000011670,00092280,01265
0xE0F...2498
0xc5...a857
06.09.202605:22:40buy$0,063613$0,0009230,0636120,00092280,0003914
0xE0F...2498
0xb9...6654
06.09.202605:22:05buy$0,00008479$0,0009230,000084770,00092280,09186
0xE0F...2498
0xd4...e592
05.09.202623:17:50buy$0,052096$0,0009230,0520960,00092280,002271
0xE0F...2498
0xff...873b
05.09.202622:47:30buy$0,00001618$0,0009230,000016180,00092280,01753
0xE0F...2498
0x21...8c67
05.09.202620:16:40buy$0,00002895$0,0009230,000028940,00092280,03136
0xE0F...2498
0x65...e322
05.09.202620:16:10buy$0,055059$0,0009230,0550580,00092280,00548
0xE0F...2498
0x8d...45b1
05.09.202617:50:20buy$0,00001055$0,0009230,000010550,00092280,01143
0xE0F...2498
0x5f...b61e
05.09.202617:49:50buy$0,00002261$0,0009230,000022610,00092280,0245
0xE0F...2498
0x5d...c94d
05.09.202617:24:15buy$0,00002542$0,0009230,000025420,00092280,02754
0xE0F...2498
0x80...f354
05.09.202616:00:10buy$0,057956$0,0009230,0579540,00092280,008619
0xE0F...2498
0x01...8b25
05.09.202615:36:25buy$0,00001759$0,0009230,000017590,00092280,01906
0xE0F...2498
0x36...cc8e
05.09.202614:59:50buy$0,06712$0,0009230,0671180,00092280,0007713
0xE0F...2498
0xea...1d18
05.09.202614:32:55buy$0,001513$0,0009230,0015130,00092281,63
0xE0F...2498
0x5f...8b72
05.09.202614:22:35buy$0,051026$0,0009230,0510260,00092280,001112
0xE0F...2498
0x87...a148
05.09.202614:21:00buy$0,00004558$0,0009230,000045570,00092280,04938
0xE0F...2498
0x8f...2469
05.09.202614:19:25buy$0,00001661$0,0009230,000016610,00092280,01799
0xE0F...2498
0x63...2173
05.09.202614:05:20buy$0,081013$0,0009230,0810130,00092280,051098
0xE0F...2498
0xf0...51a4
05.09.202614:04:50buy$0,00009588$0,0009230,000095860,00092280,1038
0xE0F...2498
0xdc...71ce