WhatToFarm
/
Começar
12 Swap

ALBC-WETH çifti hakkında bilgi

preço USD
$0,777
preço
0,0003718 WETH
TVL
$24.754,71
CAP MKT
307,5 B $
5m
%0
1h
-%0,66
4h
-%2,11
24h
%2,23
Compartilhar
TXNS
81
Compras
23
Vendas
58
Volume
14
Telegram fiyat uyarıları
Par:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado ALBC:
15.975,91
Agrupado WETH:
$5,92

ALBC/WETH fiyat istatistikleri Gnosis üzerinde

8 Şubat 2026 itibariyle, ALBC token'ın Honey Swap DEX'inde mevcut fiyatı $0,777'dir. ALBC fiyatı son 24 saatte para cima %2,23 değişmiştir. Son 24 saatteki ticaret geçmişinde 81 işlem bulunmaktadır ve işlem hacmi $14,41'dir. ALBC token kontratı 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa olup piyasa değeri $307.534,15'dir. Likidite havuzu kontratı 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 olup toplam değer kilitlenmiş (TVL) $24.754,71'dir. ALBC/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 kontrat adresindeki ALBC/WETH'nin mevcut likiditesi $24.754,71'dir.

ALBC/WETH havuzunda son 24 saatte toplam 81 işlem yapılmıştır, bunlardan 23'ü alım işlemi ve 58'ü satış işlemidir.

ALBC/WETH havuzunun son 24 saatteki işlem hacmi $14,41'dir.

1 ALBC'in WETH'ye karşı dönüşüm oranı 0,0003718 olup 17:40 UTC tarihinde kaydedilmiştir.

Bugün 1 ALBC'in USD karşılığı $0,777'dir.

Gráfico de preços de ALBC-WETH

datahora
preço $
preço WETH
CriadorTXN
08.02.202617:11:35buy$0,4497$0,7770,00021520,00037180,5788
0x90F...8002
0x60...3e84
08.02.202616:55:45buy$0,08728$0,77440,000041910,00037180,1127
0xceC...2222
0x82...4320
08.02.202616:55:20buy$0,1209$0,77620,000057920,00037180,1557
0x33a...4444
0x10...a07a
08.02.202616:54:50buy$0,03727$0,77610,000017850,00037180,04802
0x000...59cE
0xe0...d266
08.02.202616:53:10buy$0,08959$0,77710,000042860,00037180,1152
0xc7D...9999
0x21...cfc6
08.02.202616:51:45buy$0,0439$0,77840,000020970,00037180,0564
0x051...6666
0xaf...e0cc
08.02.202616:50:30buy$0,1647$0,77820,000078720,00037180,2117
0x679...1111
0x22...e1ac
08.02.202616:50:15buy$0,06025$0,77780,00002880,00037180,07745
0x679...1111
0xd6...0485
08.02.202616:50:05buy$0,03018$0,78080,000014370,00037180,03865
0xFcF...DDDD
0x27...7cd9
08.02.202616:49:35buy$0,0201$0,78080,0595730,00037180,02574
0x679...1111
0x49...f741
08.02.202616:49:30buy$0,03749$0,78080,000017850,00037180,04802
0x000...31ab
0x90...50ed
08.02.202616:49:30buy$0,04021$0,78080,000019150,00037180,0515
0xC62...5555
0x05...fb59
08.02.202616:49:10buy$0,09992$0,78080,000047580,00037180,1279
0x000...f026
0xbf...1e3f
08.02.202616:48:35buy$0,04983$0,78080,000023730,00037180,06383
0x000...1636
0x73...0ca0
08.02.202616:44:20buy$0,0953$0,78220,00004530,00037180,1218
0x30b...7777
0x08...2caf
08.02.202616:00:20buy$1,27$0,78350,00060570,00037171,62
0xEfA...495d
0x89...710b
08.02.202615:29:15buy$1,27$0,7840,00060570,00037161,62
0xEfA...495d
0xd9...81b4
08.02.202615:28:50buy$0,09681$0,78450,000045860,00037160,1233
0xceC...2222
0x7c...3acb
08.02.202615:28:40buy$0,04995$0,78450,000023660,00037160,06367
0x679...1111
0xcc...1508
08.02.202615:26:55buy$0,1211$0,78740,000057180,00037160,1538
0xf02...EEEE
0x9a...82eb