WhatToFarm
/
Começar
12 Swap

MATIC-WXDAI çifti hakkında bilgi

preço USD
$0,08203
preço
0,08177 WXDAI
TVL
$236,77
CAP MKT
4,7 B $
5m
%0
1h
%0
4h
%0
24h
-%0,03
Compartilhar
TXNS
4
Compras
2
Vendas
2
Volume
0
Telegram fiyat uyarıları
Par:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Agrupado MATIC:
1.438,81
Agrupado WXDAI:
$118,01

MATIC/WXDAI fiyat istatistikleri Gnosis üzerinde

11 Ağustos 2026 itibariyle, MATIC token'ın Bao Finance DEX'inde mevcut fiyatı $0,08203'dir. MATIC fiyatı son 24 saatte para baixo -%0,03 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $0,04'dir. MATIC token kontratı 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 olup piyasa değeri $4.689,37'dir. Likidite havuzu kontratı 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 olup toplam değer kilitlenmiş (TVL) $236,77'dir. MATIC/WXDAI ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 kontrat adresindeki MATIC/WXDAI'nin mevcut likiditesi $236,77'dir.

MATIC/WXDAI havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 2'ü satış işlemidir.

MATIC/WXDAI havuzunun son 24 saatteki işlem hacmi $0,04'dir.

1 MATIC'in WXDAI'ye karşı dönüşüm oranı 0,08177 olup 07:56 UTC tarihinde kaydedilmiştir.

Bugün 1 MATIC'in USD karşılığı $0,08203'dir.

Gráfico de preços de MATIC-WXDAI

datahora
preço $
preço WXDAI
CriadorTXN
10.08.202615:33:10sell$0,00002723$0,082030,000027150,081770,000332
0x2A8...58F1
0xf9...58fe
09.08.202616:25:25sell$0,03609$0,082050,035980,08180,4398
0x17F...115C
0xd6...9cf0
09.08.202616:25:30buy$0,0002121$0,082520,00021150,082270,002571
0xb37...8Eac
0x41...9658
09.08.202616:25:30buy$0,0009513$0,082520,00094840,082260,01152
0xb37...8Eac
0x41...9658
05.08.202618:16:40buy$0,00003652$0,082970,000036230,082310,0004401
0xab1...3477
0x6a...dec0
05.08.202618:16:35buy$0,00001014$0,082970,000010060,082310,0001222
0x569...294f
0xbf...d680
05.08.202617:05:20buy$0,00002514$0,082970,000024940,082310,0003029
0xD4a...109c
0x75...3315
05.08.202617:05:15buy$0,00001047$0,082970,000010390,082310,0001262
0x5A8...29B5
0x98...de8c
04.08.202608:11:10sell$0,0437$0,08250,043350,081850,5296
0x601...f5b2
0x39...a1f5
02.08.202602:32:35buy$0,00002525$0,083760,000024830,082370,0003015
0x569...294f
0xba...ad77
30.07.202616:24:35buy$0,00002232$0,082250,000022350,082370,0002713
0x2A8...58F1
0x51...d1dc
30.07.202614:22:05buy$0,00002176$0,082550,000021710,082370,0002636
0xD82...289f
0x0f...3937
28.07.202616:17:25buy$0,056371$0,082450,0563650,082370,00007727
0xab1...3477
0x4e...c833
28.07.202616:17:25buy$0,0008412$0,082450,00084040,082370,0102
0xb37...8Eac
0x3a...4ae3
28.07.202616:17:20buy$0,055138$0,082450,0551330,082370,00006231
0xBc7...0130
0xc0...71a6
28.07.202616:04:00buy$0,056246$0,082450,0562410,082370,00007576
0xD82...289f
0x93...b164
28.07.202616:03:55buy$0,00001523$0,082450,000015220,082370,0001847
0xD67...2F70
0x35...2eb9
28.07.202616:03:50buy$0,054429$0,082450,0544250,082370,00005371
0xD67...2F70
0xe0...9f6a
28.07.202600:57:15buy$0,001012$0,082560,0010090,082370,01225
0xb37...8Eac
0x62...9e12
27.07.202614:20:50buy$0,00002122$0,082620,000021150,082370,0002568
0x1EF...7Ca8
0x86...cf1f