WhatToFarm
/
Começar
12 Swap

MATIC-WXDAI çifti hakkında bilgi

preço USD
$0,08822
preço
0,08873 WXDAI
TVL
$243,94
CAP MKT
5 B $
5m
%0
1h
%0
4h
-%0,00
24h
%0,00
Compartilhar
TXNS
19
Compras
16
Vendas
3
Volume
0
Telegram fiyat uyarıları
Par:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Agrupado MATIC:
1.386,75
Agrupado WXDAI:
$122,68

MATIC/WXDAI fiyat istatistikleri Gnosis üzerinde

4 Kasım 2026 itibariyle, MATIC token'ın Bao Finance DEX'inde mevcut fiyatı $0,08822'dir. MATIC fiyatı son 24 saatte para cima %0,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 19 işlem bulunmaktadır ve işlem hacmi $0,00'dir. MATIC token kontratı 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 olup piyasa değeri $5.029,85'dir. Likidite havuzu kontratı 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 olup toplam değer kilitlenmiş (TVL) $243,95'dir. MATIC/WXDAI ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 kontrat adresindeki MATIC/WXDAI'nin mevcut likiditesi $243,95'dir.

MATIC/WXDAI havuzunda son 24 saatte toplam 19 işlem yapılmıştır, bunlardan 16'ü alım işlemi ve 3'ü satış işlemidir.

MATIC/WXDAI havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 MATIC'in WXDAI'ye karşı dönüşüm oranı 0,08873 olup 01:53 UTC tarihinde kaydedilmiştir.

Bugün 1 MATIC'in USD karşılığı $0,08822'dir.

Gráfico de preços de MATIC-WXDAI

datahora
preço $
preço WXDAI
CriadorTXN
03.11.202623:37:35buy$0,055129$0,088220,0551590,088730,00005814
0x85d...4376
0xf7...2860
03.11.202623:34:00sell$0,00001139$0,087690,000011450,08820,0001299
0xa14...c905
0x45...6a95
03.11.202623:23:55buy$0,053999$0,088220,0540220,088730,00004533
0x0f7...EE56
0xd8...2867
03.11.202623:23:45buy$0,055855$0,088220,0558890,088730,00006637
0x85d...4376
0x47...cef3
03.11.202623:23:35buy$0,00001183$0,088210,000011890,088730,000134
0x67D...9B1B
0x1a...9476
03.11.202622:15:15sell$0,0001223$0,087690,00012310,08820,001395
0x190...8167
0x85...1503
03.11.202622:15:15sell$0,0000216$0,087690,000021720,08820,0002463
0xC61...Bb6B
0x55...0743
03.11.202622:15:15buy$0,00002362$0,088210,000023760,088730,0002678
0x85d...4376
0xed...5ece
03.11.202622:12:10buy$0,00002149$0,088220,000021620,088730,0002436
0x67D...9B1B
0x64...9e7c
03.11.202615:28:40buy$0,053772$0,088220,0537940,088730,00004276
0x5DA...9ec8
0x77...6690
03.11.202613:57:35buy$0,058755$0,088220,0588060,088730,00009924
0x5DA...9ec8
0xfb...7e80
03.11.202612:56:15buy$0,05381$0,088220,0538330,088730,00004319
0x5DA...9ec8
0x1c...8189
03.11.202612:56:00buy$0,00001726$0,088220,000017360,088730,0001957
0x24b...5fEE
0x55...c9eb
03.11.202612:55:50buy$0,00005336$0,088220,000053660,088730,0006048
0x64f...2B51
0x53...76f3
03.11.202612:47:50buy$0,058877$0,088210,0589280,088730,0001006
0x5DA...9ec8
0x16...5ab9
03.11.202611:07:50buy$0,058941$0,088210,0589920,088730,0001013
0xa04...0576
0x8c...4ef0
03.11.202606:02:35buy$0,05381$0,088210,0538330,088730,00004319
0xa14...c905
0x53...8ff2
03.11.202605:55:05buy$0,058884$0,088210,0589360,088730,0001007
0xa14...c905
0x44...0255
03.11.202600:23:45buy$0,05778$0,088210,0578250,088730,00008819
0x64f...2B51
0xc0...e7b8
02.11.202621:48:25buy$0,068977$0,088210,0690290,088730,00001017
0xcc9...516c
0x79...e44a