WhatToFarm
/
Começar
12 Swap

WSB-WETH çifti hakkında bilgi

preço USD
$0,00001225
preço
0,086768 WETH
TVL
$2.011,96
CAP MKT
12,3 B $
5m
%0
1h
%0
4h
%0
24h
-%3,28
Compartilhar
TXNS
3
Compras
3
Vendas
0
Volume
14
Telegram fiyat uyarıları
Par:
0x9Db403B75A7Ff59727E8789CdC3606ed61036027
WSB:
0x8DF586aa346c3d9d1c99A21316A2735d71355eC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado WSB:
81,63 Mn
Agrupado WETH:
$0,5554

WSB/WETH fiyat istatistikleri Ethereum üzerinde

4 Haziran 2026 itibariyle, WSB token'ın Wallsreetbets DEX'inde mevcut fiyatı $0,00001225'dir. WSB fiyatı son 24 saatte para baixo -%3,28 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $14,47'dir. WSB token kontratı 0x8DF586aa346c3d9d1c99A21316A2735d71355eC8 olup piyasa değeri $12.258,89'dir. Likidite havuzu kontratı 0x9Db403B75A7Ff59727E8789CdC3606ed61036027 olup toplam değer kilitlenmiş (TVL) $2.011,96'dir. WSB/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x9Db403B75A7Ff59727E8789CdC3606ed61036027 kontrat adresindeki WSB/WETH'nin mevcut likiditesi $2.011,96'dir.

WSB/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 0'ü satış işlemidir.

WSB/WETH havuzunun son 24 saatteki işlem hacmi $14,47'dir.

1 WSB'in WETH'ye karşı dönüşüm oranı 0,000000006768 olup 05:57 UTC tarihinde kaydedilmiştir.

Bugün 1 WSB'in USD karşılığı $0,00001225'dir.

Gráfico de preços de WSB-WETH

datahora
preço $
preço WETH
CriadorTXN
03.06.202620:35:35buy$8,27$0,000012250,0045710,086768675.400,53
0x072...D108
0xdd...d342
02.06.202623:58:35buy$4,28$0,000012420,0023040,086684344.714,11
0x979...24F9
0x03...c85d
02.06.202621:28:23buy$1,9$0,000012670,00099990,086644150.494,32
0xfc9...e535
0x1d...d0a1
02.06.202604:14:47sell$4,55$0,000013210,0022790,08662344.289,88
0x7eA...Fd58
0x9a...357a
01.06.202619:36:47sell$8,56$0,00001340,004280,086699638.908,89
0x979...24F9
0x9a...0c39
01.06.202602:24:47buy$3,75$0,000013540,0018770,086769277.321,45
0x979...24F9
0x8c...76a4
31.05.202600:46:23sell$5,25$0,000013630,0025950,086738385.139,6
0xae2...aE13
0x5d...cc6b
31.05.202600:21:23sell$1,66$0,00001370,00082470,086779121.645,56
0x979...24F9
0xdf...c399
31.05.202600:21:11buy$8,68$0,00001370,0042970,086778633.976,22
0x979...24F9
0x84...7f2c
30.05.202606:27:35sell$4,52$0,000013510,0022480,086712334.954,55
0x979...24F9
0xdf...6e54
29.05.202616:49:23buy$8,5$0,00001370,0041740,086729620.376,52
0x979...24F9
0x29...9aca
29.05.202602:45:23sell$8,36$0,000013370,0041830,086689625.383,99
0xc77...8dFa
0x67...73d9
29.05.202602:26:47buy$4,49$0,000013520,0022430,086753332.181,84
0x979...24F9
0x5b...b8a5
28.05.202604:48:47buy$6,53$0,000013220,0033010,086686493.730,37
0x979...24F9
0x41...134f
28.05.202602:20:11buy$4,03$0,000013350,0019990,086622302.016,52
0xfc9...e535
0x57...4aae
25.05.202604:18:23buy$4,48$0,000013740,0021430,086572326.073,38
0x979...24F9
0x2f...f15c
24.05.202606:30:47sell$0,5962$0,000013780,00028160,0865143.260,44
0x979...24F9
0x0f...5046
23.05.202620:49:47sell$9,73$0,000013970,0045770,086568696.914,39
0x979...24F9
0x83...19f7
23.05.202608:13:23buy$5,83$0,000013440,0028780,086629434.285,95
0x979...24F9
0x83...c12c
22.05.202619:24:59buy$4,74$0,000013730,0022690,086567345.558,38
0x11E...40F2
0x10...24c8