WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$80.644,79
preço
34,81 WETH
TVL
$96.497,97
CAP MKT
9,5 Mr $
5m
%0
1h
%0
4h
%0
24h
-%0,50
Compartilhar
TXNS
13
Compras
11
Vendas
2
Volume
681
Telegram fiyat uyarıları
Par:
0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado WBTC:
0,5996
Agrupado WETH:
$20,82

WBTC/WETH fiyat istatistikleri Ethereum üzerinde

7 Mayıs 2026 itibariyle, WBTC token'ın Verse DEX'inde mevcut fiyatı $80.644,79'dir. WBTC fiyatı son 24 saatte para baixo -%0,50 değişmiştir. Son 24 saatteki ticaret geçmişinde 13 işlem bulunmaktadır ve işlem hacmi $680,69'dir. WBTC token kontratı 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 olup piyasa değeri $9.502.193.969,16'dir. Likidite havuzu kontratı 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 olup toplam değer kilitlenmiş (TVL) $96.497,97'dir. WBTC/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $96.497,97'dir.

WBTC/WETH havuzunda son 24 saatte toplam 13 işlem yapılmıştır, bunlardan 11'ü alım işlemi ve 2'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $680,69'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 34,81 olup 11:35 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $80.644,79'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
07.05.202602:27:47buy$31,84$80.644,790,0137434,810,0003949
0x979...24F9
0x3c...8a65
07.05.202601:06:59buy$46,38$80.614,330,0199934,750,0005753
0x834...5713
0x80...0b66
07.05.202601:02:11buy$51,21$80.745,870,0219934,680,0006342
0xe75...6B0D
0x8c...f413
07.05.202601:00:35buy$9,28$80.692,810,00398834,640,0001151
0xA15...D898
0xab...40cb
06.05.202618:12:59buy$93,64$80.934,620,0434,570,001157
0x65F...718c
0xf2...237b
06.05.202618:03:47buy$0,6772$81.105,580,000288134,510,05835
0x1Cc...30B8
0xc9...0092
06.05.202615:35:11buy$61,17$81.331,430,0259234,460,0007522
0x0D5...E20a
0x10...871c
06.05.202613:53:59buy$60,52$81.371,820,0255634,370,0007438
0x864...B43e
0xcc...e91b
06.05.202613:40:47buy$8,2$81.688,310,00344834,320,0001004
0xc33...7E21
0xc2...9e0e
06.05.202613:15:35buy$151,68$81.775,050,0634634,210,001854
0xae2...aE13
0x72...7deb
06.05.202609:44:23sell$55,73$81.929,40,0230933,940,0006803
0x0c8...c479
0xfc...220e
06.05.202609:39:23sell$96,42$81.891,60,0400934,040,001177
0x588...7D47
0x41...f730
06.05.202606:21:59buy$13,88$81.051,680,00587834,310,0001713
0xA21...383a
0xff...a305
05.05.202617:05:11buy$49,75$81.023,480,02134,20,000614
0x498...28AB
0x7e...7d27
05.05.202614:39:11buy$61,09$81.037,030,0256534,030,0007538
0x6bC...e0F1
0xca...36a8
05.05.202606:22:47buy$36,65$80.487,010,0154633,960,0004553
0x229...9166
0x98...066a
05.05.202603:00:47buy$10,41$80.371,650,00439633,930,0001295
0xd7d...7B22
0xab...d14b
04.05.202616:38:35buy$18,92$79.961,060,00802633,910,0002366
0xc8F...4497
0xa3...9bcd
04.05.202616:03:23buy$8,12$79.655,160,00345533,890,0001019
0x603...08EF
0xc7...216f
04.05.202615:55:59buy$30,76$79.580,790,0130933,860,0003865
0xde1...8411
0xa3...978a