WhatToFarm
/
Começar
12 Swap

WBTC-cbBTC çifti hakkında bilgi

preço USD
$74.084,11
preço
0,9982 cbBTC
TVL
2,46 Mn $
CAP MKT
8,82 Mr $
5m
%0
1h
-%0,26
4h
-%0,72
24h
%0,34
Compartilhar
TXNS
202
Compras
105
Vendas
97
Volume
1 Mn
Telegram fiyat uyarıları
Par:
0xbf8fc52a30d6500e86c681f082d3524e35fb4ceb21ded8c13c6ce3968690adc6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Agrupado WBTC:
8,35
Agrupado cbBTC:
$24,91

WBTC/cbBTC fiyat istatistikleri Ethereum üzerinde

16 Nisan 2026 itibariyle, WBTC token'ın Uniswap V4 DEX'inde mevcut fiyatı $74.084,11'dir. WBTC fiyatı son 24 saatte para cima %0,34 değişmiştir. Son 24 saatteki ticaret geçmişinde 202 işlem bulunmaktadır ve işlem hacmi $1.389.644,05'dir. WBTC token kontratı 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 olup piyasa değeri $8.816.279.565,87'dir. Likidite havuzu kontratı 0xbf8fc52a30d6500e86c681f082d3524e35fb4ceb21ded8c13c6ce3968690adc6 olup toplam değer kilitlenmiş (TVL) $2.461.440,21'dir. WBTC/cbBTC ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xbf8fc52a30d6500e86c681f082d3524e35fb4ceb21ded8c13c6ce3968690adc6 kontrat adresindeki WBTC/cbBTC'nin mevcut likiditesi $2.461.440,21'dir.

WBTC/cbBTC havuzunda son 24 saatte toplam 202 işlem yapılmıştır, bunlardan 105'ü alım işlemi ve 97'ü satış işlemidir.

WBTC/cbBTC havuzunun son 24 saatteki işlem hacmi $1.389.644,05'dir.

1 WBTC'in cbBTC'ye karşı dönüşüm oranı 0,9982 olup 17:42 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $74.084,11'dir.

Gráfico de preços de WBTC-cbBTC

datahora
preço $
preço cbBTC
CriadorTXN
16.04.202617:34:47buy$185,52$74.084,110,00250,99820,002504
0x437...4feF
0x8e...9f1e
16.04.202617:34:23sell$39,25$74.084,110,00052880,99810,0005298
0x57f...A864
0x0a...f7ed
16.04.202617:33:23buy$263.366,44$74.165,023,540,99823,55
0xa79...DD4C
0x0b...fc75
16.04.202617:23:47buy$500,19$73.976,870,0067490,99810,006761
0xE20...4Ae5
0xdb...9571
16.04.202617:17:47buy$149,81$73.890,10,0020230,99810,002027
0xE20...4Ae5
0x70...16af
16.04.202616:38:47buy$76,5$74.278,950,0010280,99810,00103
0x248...2206
0x55...61c4
16.04.202616:13:11sell$18.419,38$74.563,620,24650,9980,247
0xBab...e968
0x1b...088e
16.04.202616:02:11buy$19,98$74.629,130,00026720,99820,0002677
0xdA9...9Cf3
0x95...6196
16.04.202615:57:59buy$48,72$74.572,560,00065220,99810,0006533
0xA16...27A0
0xa6...573a
16.04.202615:46:23buy$1.785,72$74.530,540,023910,99810,02395
0x17e...35a1
0x4c...9357
16.04.202615:38:11buy$232,5$74.704,160,0031060,99810,003112
0x918...9Bc1
0x79...72f8
16.04.202615:37:35buy$311,63$74.490,260,0041750,99810,004183
0xd7E...a3B2
0x91...91ff
16.04.202615:37:35buy$1.343,28$74.490,260,0180,99810,01803
0x2Ee...96F5
0xe5...affc
16.04.202615:33:47buy$14.574,25$74.048,950,19640,99810,1968
0x534...D5B0
0x60...218f
16.04.202615:17:59sell$51.767,1$74.098,710,69720,9980,6986
0x7C4...dA2f
0x12...b639
16.04.202615:16:35buy$49,1$74.144,490,00066110,99820,0006623
0xdC5...bB23
0x5f...0214
16.04.202615:15:47buy$15.760,74$74.225,180,21190,99810,2123
0x754...C024
0x24...29ea
16.04.202615:03:35buy$30,2$73.806,740,00040850,99820,0004092
0x289...bC4C
0xaf...bc19
16.04.202615:03:11buy$39,71$73.806,740,0005370,99810,000538
0x433...dF9B
0xad...3f64
16.04.202614:51:59buy$972,25$74.001,270,013110,99810,01313
0x834...5713
0x6a...1047