WhatToFarm
/
Começar
12 Swap

tBTC-cbBTC çifti hakkında bilgi

preço USD
$79.486,81
preço
0,9985 cbBTC
TVL
$4.530,2
CAP MKT
408,3 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
127
Telegram fiyat uyarıları
Par:
0xea0767a9cffbc7b57c13ffc7e77aab0337a085ea9058ad3e7ff6342fc3ddd504
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Agrupado tBTC:
0,036
Agrupado cbBTC:
$0,02105

tBTC/cbBTC fiyat istatistikleri Ethereum üzerinde

14 Mayıs 2026 itibariyle, tBTC token'ın Uniswap V4 DEX'inde mevcut fiyatı $79.486,81'dir. tBTC fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $126,65'dir. tBTC token kontratı 0x18084fbA666a33d37592fA2633fD49a74DD93a88 olup piyasa değeri $408.307.975,80'dir. Likidite havuzu kontratı 0xea0767a9cffbc7b57c13ffc7e77aab0337a085ea9058ad3e7ff6342fc3ddd504 olup toplam değer kilitlenmiş (TVL) $4.530,21'dir. tBTC/cbBTC ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xea0767a9cffbc7b57c13ffc7e77aab0337a085ea9058ad3e7ff6342fc3ddd504 kontrat adresindeki tBTC/cbBTC'nin mevcut likiditesi $4.530,21'dir.

tBTC/cbBTC havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

tBTC/cbBTC havuzunun son 24 saatteki işlem hacmi $126,65'dir.

1 tBTC'in cbBTC'ye karşı dönüşüm oranı 0,9985 olup 03:53 UTC tarihinde kaydedilmiştir.

Bugün 1 tBTC'in USD karşılığı $79.486,81'dir.

Gráfico de preços de tBTC-cbBTC

datahora
preço $
preço cbBTC
CriadorTXN
14.05.202602:12:23sell$126,65$79.486,810,0015910,99850,001593
0x4f5...01a6
0x5c...6bdc
04.05.202611:50:47buy$50,05$78.860,010,000634810,0006347
0xb0A...3e33
0x9b...1a87
04.05.202611:46:47buy$50,06$78.860,010,000634810,0006347
0xb0A...3e33
0x92...e2c0
04.05.202611:43:11buy$50,03$78.860,010,000634610,0006345
0xb0A...3e33
0x30...0d0f
04.05.202611:37:47buy$399,84$78.833,640,0050710,99990,005071
0xb0A...3e33
0x8d...b326
01.05.202623:38:35buy$30,04$78.178,760,00038410,99970,0003842
0xda5...ddAB
0xea...6149
27.04.202620:05:23buy$25,19$77.035,530,00032690,99970,000327
0x555...C35b
0xa3...c9fb
26.04.202607:17:23buy$247,73$77.975,560,0031760,99960,003177
0xD8e...B88E
0x3c...e3fc
24.04.202620:15:11buy$743,39$77.548,460,0095790,99920,009586
0x0d6...56d2
0x68...2c46
22.04.202620:51:47sell$348,01$78.435,220,0044260,99750,004437
0x4f5...01a6
0x1f...72df
22.04.202619:03:11sell$161$78.769,010,0020390,99770,002044
0x433...A93d
0x47...ef2b
22.04.202616:24:35sell$66,41$79.019,050,00083860,99780,0008405
0x86b...eBe2
0x82...e84c
22.04.202615:31:23sell$535,68$78.784,720,0067850,9980,006799
0x1D5...5c59
0x84...4c05
22.04.202604:33:23sell$63,6$77.324,720,00082110,99820,0008226
0xcaA...84b4
0xaf...64ff
22.04.202603:59:23sell$69,51$77.422,610,00089630,99820,0008978
0xaE8...133c
0x41...65b7
18.04.202603:56:47sell$145,67$76.906,060,0018910,99830,001894
0xe31...BaF9
0x10...0ba8
18.04.202603:15:11sell$24,44$77.172,970,00031620,99840,0003167
0x7B9...fd00
0xa5...54f3
17.04.202618:52:47sell$124,76$77.170,980,0016140,99840,001616
0x0Bd...f786
0x60...6878
17.04.202615:56:11sell$298,9$77.790,950,0038370,99860,003842
0x69f...c88D
0xc3...d4f4
14.04.202602:18:59sell$24,53$74.082,690,00033070,99870,0003311
0x4f5...01a6
0xe6...8940