WhatToFarm
/
Começar
12 Swap

SHITCOIN-WETH çifti hakkında bilgi

preço USD
$0,0006995
preço
0,06336 WETH
TVL
$29,55
CAP MKT
70 B $
5m
%0
1h
%0
4h
%0
24h
%183
Compartilhar
TXNS
74
Compras
58
Vendas
16
Volume
48 B
Telegram fiyat uyarıları
Par:
0xdb323E13fa4e9E4482e71d5a7B6595F807B4B9b1
SHITCOIN:
0x0352622AEC5D5A80308e3754eaC188a42ad6f2D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado SHITCOIN:
20.116,19
Agrupado WETH:
$0,006874

SHITCOIN/WETH fiyat istatistikleri Ethereum üzerinde

6 Mart 2026 itibariyle, SHITCOIN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0006995'dir. SHITCOIN fiyatı son 24 saatte para cima %183 değişmiştir. Son 24 saatteki ticaret geçmişinde 74 işlem bulunmaktadır ve işlem hacmi $47.649,93'dir. SHITCOIN token kontratı 0x0352622AEC5D5A80308e3754eaC188a42ad6f2D7 olup piyasa değeri $69.953,50'dir. Likidite havuzu kontratı 0xdb323E13fa4e9E4482e71d5a7B6595F807B4B9b1 olup toplam değer kilitlenmiş (TVL) $29,55'dir. SHITCOIN/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xdb323E13fa4e9E4482e71d5a7B6595F807B4B9b1 kontrat adresindeki SHITCOIN/WETH'nin mevcut likiditesi $29,55'dir.

SHITCOIN/WETH havuzunda son 24 saatte toplam 74 işlem yapılmıştır, bunlardan 58'ü alım işlemi ve 16'ü satış işlemidir.

SHITCOIN/WETH havuzunun son 24 saatteki işlem hacmi $47.649,93'dir.

1 SHITCOIN'in WETH'ye karşı dönüşüm oranı 0,000000336 olup 00:28 UTC tarihinde kaydedilmiştir.

Bugün 1 SHITCOIN'in USD karşılığı $0,0006995'dir.

Gráfico de preços de SHITCOIN-WETH

datahora
preço $
preço WETH
CriadorTXN
05.03.202620:15:59buy$728,56$0,00069950,350,063361,04 Mn
0x58b...789A
0x88...bc47
05.03.202620:13:11buy$519,8$0,00067520,250,063247769.770,56
0x05f...05EB
0xe3...0d67
05.03.202620:09:47buy$831,1$0,00064970,40,0631271,28 Mn
0x2e3...9c23
0x9c...fae8
05.03.202620:08:47buy$621,95$0,0006220,30,063999.868,07
0xdCa...1aA2
0xf0...222d
05.03.202620:07:11sell$1.052,8$0,00062630,50750,0630191,68 Mn
0xFeD...691a
0xfc...b48c
05.03.202620:05:47buy$415,38$0,00064260,20,063094646.348,07
0x2e3...9c23
0xb3...344d
05.03.202620:01:23buy$519,27$0,00062570,250,063012829.810,62
0x05f...05EB
0xb2...5b83
05.03.202620:00:23buy$207,52$0,00061220,10,06295338.950,9
0x6aa...3C70
0x77...5e86
05.03.202619:58:47sell$1.109,12$0,00062430,53460,0630091,78 Mn
0x7BE...d396
0x82...86a4
05.03.202619:55:59buy$622,32$0,0006370,30,06307976.900,5
0x716...660D
0x71...3b39
05.03.202619:53:59sell$376,91$0,00063010,18130,063031598.120,02
0xEB3...C9E3
0xef...268a
05.03.202619:53:35sell$1.048,76$0,00065590,50460,0631561,6 Mn
0xbeC...1Cc9
0xb9...f403
05.03.202619:49:59buy$312,36$0,0006750,150,063241462.723,72
0x710...0a00
0x96...bd6d
05.03.202619:46:11buy$415,85$0,00066050,20,063176629.600,02
0xEB3...C9E3
0xf0...82f3
05.03.202619:43:59buy$311,97$0,00064730,150,063112481.951,92
0x58b...789A
0xd5...f6f8
05.03.202619:41:11buy$831,01$0,00062570,40,0630121,33 Mn
0x7BE...d396
0x7b...7b52
05.03.202619:39:23buy$414,98$0,00060280,20,062905688.345,94
0x5fc...6A5b
0x15...9071
05.03.202619:38:47sell$190,45$0,00059550,091760,062869319.804,97
0x909...B302
0x5c...1e62
05.03.202619:37:59buy$1.036,96$0,00058360,50,0628141,78 Mn
0xbeC...1Cc9
0x75...e9b4
05.03.202619:36:35sell$614,77$0,00057310,29630,0627631,07 Mn
0xA22...6FC0
0x7d...a40c