WhatToFarm
/
Começar
12 Swap

WBTC-PAXG çifti hakkında bilgi

preço USD
$78.304,67
preço
16,52 PAXG
TVL
$77.708,6
CAP MKT
9,29 Mr $
5m
%0
1h
%0
4h
%0
24h
%1,89
Compartilhar
TXNS
38
Compras
33
Vendas
5
Volume
3 B
Telegram fiyat uyarıları
Par:
0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Agrupado WBTC:
0,4017
Agrupado PAXG:
$9,76

WBTC/PAXG fiyat istatistikleri Ethereum üzerinde

23 Nisan 2026 itibariyle, WBTC token'ın Uniswap V4 DEX'inde mevcut fiyatı $78.304,67'dir. WBTC fiyatı son 24 saatte para cima %1,89 değişmiştir. Son 24 saatteki ticaret geçmişinde 38 işlem bulunmaktadır ve işlem hacmi $3.081,13'dir. WBTC token kontratı 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 olup piyasa değeri $9.293.383.141,26'dir. Likidite havuzu kontratı 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d olup toplam değer kilitlenmiş (TVL) $77.708,60'dir. WBTC/PAXG ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d kontrat adresindeki WBTC/PAXG'nin mevcut likiditesi $77.708,60'dir.

WBTC/PAXG havuzunda son 24 saatte toplam 38 işlem yapılmıştır, bunlardan 33'ü alım işlemi ve 5'ü satış işlemidir.

WBTC/PAXG havuzunun son 24 saatteki işlem hacmi $3.081,13'dir.

1 WBTC'in PAXG'ye karşı dönüşüm oranı 16,52 olup 08:25 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $78.304,67'dir.

Gráfico de preços de WBTC-PAXG

datahora
preço $
preço PAXG
CriadorTXN
23.04.202600:46:35sell$202,42$78.304,670,0427116,520,002585
0x604...3B8b
0xef...798c
22.04.202621:09:59sell$143,77$78.375,830,0303616,550,001834
0xde5...621b
0x48...30e6
22.04.202620:58:59sell$43,43$78.273,470,00919516,570,0005549
0x555...C35b
0x74...15eb
22.04.202620:56:59sell$69,05$78.273,470,0146216,580,0008822
0x555...C35b
0x02...6f01
22.04.202620:22:11sell$212,17$78.399,510,0449616,610,002706
0x1D5...5c59
0x94...edbf
22.04.202616:10:35buy$35,33$79.145,310,00747316,730,0004464
0x555...C35b
0xea...d61f
22.04.202615:53:11buy$44,67$79.218,680,00943316,720,0005639
0x555...C35b
0xe3...ac8a
22.04.202615:50:47buy$49,97$79.056,310,0105616,710,0006321
0x555...C35b
0xa1...24bf
22.04.202615:47:35buy$129,39$79.056,310,0273216,690,001636
0x555...C35b
0x3f...9a45
22.04.202615:35:47buy$25,34$78.855,110,00535716,670,0003213
0x555...C35b
0xc1...6773
22.04.202615:31:23buy$20,25$78.785,50,00428416,660,0002571
0x555...C35b
0xa5...69ea
22.04.202615:12:23buy$37,89$78.503,520,00804116,650,0004827
0x555...C35b
0xfe...1118
22.04.202615:06:59buy$19,09$78.688,680,0040416,640,0002426
0x555...C35b
0xce...c531
22.04.202614:59:59buy$35,83$78.828,690,00756516,640,0004546
0x555...C35b
0xbc...d8b6
22.04.202614:51:35buy$43,64$78.700,370,00922316,630,0005546
0x555...C35b
0x90...4f84
22.04.202614:38:47buy$43,82$78.614,850,00926516,610,0005575
0x555...C35b
0x13...c6e1
22.04.202614:24:59buy$101,26$78.782,420,0213316,590,001285
0x555...C35b
0xb5...3263
22.04.202614:16:47buy$179,16$78.797,940,0376516,560,002273
0x555...C35b
0x30...dc3e
22.04.202614:07:47buy$38,08$78.615,680,00800916,530,0004844
0x513...2427
0x2a...cd6c
22.04.202613:25:11buy$27,62$78.243,220,00583216,520,000353
0x555...C35b
0x0f...5a89