WhatToFarm
/
Começar
12 Swap

OILWAR-WETH çifti hakkında bilgi

preço USD
$0,0008515
preço
0,064125 WETH
TVL
$70.619,93
CAP MKT
851,6 B $
5m
%4,34
1h
%8,18
4h
%14,77
24h
%6.339
Compartilhar
TXNS
3 B
Compras
2 B
Vendas
1 B
Volume
1 Mn
Telegram fiyat uyarıları
Par:
0x5A9ca8A1bD473c79f36BB0AD84558A59BAd32c27
OILWAR:
0xd62f2581DF0246CEf5A633E9F7310189359FA33B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado OILWAR:
41,1 Mn
Agrupado WETH:
$17,1

OILWAR/WETH fiyat istatistikleri Ethereum üzerinde

5 Mart 2026 itibariyle, OILWAR token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0008515'dir. OILWAR fiyatı son 24 saatte para cima %6.339 değişmiştir. Son 24 saatteki ticaret geçmişinde 3008 işlem bulunmaktadır ve işlem hacmi $1.058.548,00'dir. OILWAR token kontratı 0xd62f2581DF0246CEf5A633E9F7310189359FA33B olup piyasa değeri $851.575,81'dir. Likidite havuzu kontratı 0x5A9ca8A1bD473c79f36BB0AD84558A59BAd32c27 olup toplam değer kilitlenmiş (TVL) $70.619,94'dir. OILWAR/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x5A9ca8A1bD473c79f36BB0AD84558A59BAd32c27 kontrat adresindeki OILWAR/WETH'nin mevcut likiditesi $70.619,94'dir.

OILWAR/WETH havuzunda son 24 saatte toplam 3008 işlem yapılmıştır, bunlardan 1693'ü alım işlemi ve 1315'ü satış işlemidir.

OILWAR/WETH havuzunun son 24 saatteki işlem hacmi $1.058.548,00'dir.

1 OILWAR'in WETH'ye karşı dönüşüm oranı 0,0000004125 olup 17:35 UTC tarihinde kaydedilmiştir.

Bugün 1 OILWAR'in USD karşılığı $0,0008515'dir.

Gráfico de preços de OILWAR-WETH

datahora
preço $
preço WETH
CriadorTXN
05.03.202617:34:11buy$412,88$0,00085150,20,064125484.846
0x600...6A6f
0xe8...664f
05.03.202617:33:59sell$334,24$0,00084430,16190,064091395.860,68
0x93f...7164
0x59...da7b
05.03.202617:33:35buy$510,61$0,00084480,24750,064095604.353,95
0xdd1...f283
0x1c...6b28
05.03.202617:31:35buy$408,89$0,00082360,1980,063988496.420,91
0x991...D24F
0x7d...7cde
05.03.202617:30:59sell$350,34$0,0008190,16930,063958427.756,64
0xd11...3E08
0xe5...7fe1
05.03.202617:29:47buy$414,39$0,00082350,20,063974503.188,1
0xf71...495C
0x42...bdf6
05.03.202617:29:47sell$360,26$0,00081730,17380,063944440.749,16
0x93f...7164
0xe5...2262
05.03.202617:29:23buy$410,16$0,00082090,1980,063962499.625,79
0x64c...6f80
0xb5...a8c8
05.03.202617:28:35sell$382,23$0,00081610,18430,063936468.347,19
0x249...359c
0x73...8ace
05.03.202617:28:23buy$167,53$0,00082610,08080,063984202.786,16
0xfEc...733D
0x39...b949
05.03.202617:27:35sell$604,76$0,00083190,29150,06401726.901,52
0x93f...7164
0x37...a2bd
05.03.202617:26:35buy$207,46$0,00084670,10,064081245.005,51
0x556...9565
0x67...bb92
05.03.202617:26:23sell$391,55$0,00084610,18870,064078462.732,06
0xf93...5073
0xe7...146a
05.03.202617:25:35buy$620,61$0,00084580,2990,064076733.694,18
0xCC4...Ee18
0xe3...b332
05.03.202617:25:11sell$459,27$0,00083730,22120,064033548.471,65
0x6ea...1ba9
0x8e...b175
05.03.202617:24:35buy$483,6$0,00084090,23310,064055575.043,84
0x003...7451
0x03...96eb
05.03.202617:23:59buy$512,96$0,00081660,24750,06394628.104,4
0x36E...282B
0x89...bcdf
05.03.202617:23:59sell$382,95$0,00080880,18470,063902473.474
0xf93...5073
0xd4...5dfa
05.03.202617:23:35buy$62,18$0,00082130,030,06396275.703,83
0x967...F829
0x35...fd69
05.03.202617:22:47buy$162,55$0,00081530,078480,063937199.357,5
0x45c...Fa37
0xd5...a378