WhatToFarm
/
Começar
12 Swap

MIC-WETH çifti hakkında bilgi

preço USD
$0,0007984
preço
0,063935 WETH
TVL
$73.998,42
CAP MKT
798,4 B $
5m
-%1,45
1h
-%7,85
4h
%722
24h
%11.004
Compartilhar
TXNS
1 B
Compras
909
Vendas
379
Volume
500 B
Telegram fiyat uyarıları
Par:
0x485B592c69F340Bc07D9D073194591F546382df8
MIC:
0x7f97a0CaD48Ac8D434755eb44819F2f7BF04368B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado MIC:
46,72 Mn
Agrupado WETH:
$18,23

MIC/WETH fiyat istatistikleri Ethereum üzerinde

3 Mart 2026 itibariyle, MIC token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0007984'dir. MIC fiyatı son 24 saatte para cima %11.004 değişmiştir. Son 24 saatteki ticaret geçmişinde 1288 işlem bulunmaktadır ve işlem hacmi $500.168,11'dir. MIC token kontratı 0x7f97a0CaD48Ac8D434755eb44819F2f7BF04368B olup piyasa değeri $798.431,68'dir. Likidite havuzu kontratı 0x485B592c69F340Bc07D9D073194591F546382df8 olup toplam değer kilitlenmiş (TVL) $73.998,43'dir. MIC/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x485B592c69F340Bc07D9D073194591F546382df8 kontrat adresindeki MIC/WETH'nin mevcut likiditesi $73.998,43'dir.

MIC/WETH havuzunda son 24 saatte toplam 1288 işlem yapılmıştır, bunlardan 909'ü alım işlemi ve 379'ü satış işlemidir.

MIC/WETH havuzunun son 24 saatteki işlem hacmi $500.168,11'dir.

1 MIC'in WETH'ye karşı dönüşüm oranı 0,0000003935 olup 01:47 UTC tarihinde kaydedilmiştir.

Bugün 1 MIC'in USD karşılığı $0,0007984'dir.

Gráfico de preços de MIC-WETH

datahora
preço $
preço WETH
CriadorTXN
03.03.202601:46:47sell$416,68$0,00079840,20530,063935521.882,12
0xf37...D546
0x3e...5939
03.03.202601:45:59sell$1.238,43$0,00081880,610,0640331,51 Mn
0xeB7...d58F
0x1e...5b17
03.03.202601:45:59buy$180,18$0,00080090,088760,063945224.962,18
0x658...d4Cf
0x83...2912
03.03.202601:45:59buy$180,74$0,00080870,089040,063983223.495,6
0xf08...fc56
0xf2...00f6
03.03.202601:45:23buy$178,94$0,00083950,088120,064134213.138,4
0x9F0...0406
0x25...0d53
03.03.202601:45:23buy$181,24$0,00084750,089260,064173213.859,33
0xA54...e622
0x78...87dc
03.03.202601:44:59buy$187,59$0,00083150,092380,064095225.588,82
0xee8...2017
0xed...dc24
03.03.202601:44:59buy$153,46$0,00082410,075570,064058186.209,48
0x40D...96aA
0x17...7b4e
03.03.202601:44:47sell$682,74$0,00082980,33650,06409822.725,01
0x00c...15cF
0xec...76f4
03.03.202601:44:23buy$218,95$0,00083820,10780,064127261.199,61
0xf60...8D52
0xd4...ddc8
03.03.202601:44:23buy$178,8$0,0008470,088040,06417211.093,99
0x804...59d7
0xd5...e938
03.03.202601:44:11buy$226,36$0,00082890,11130,064079273.055,74
0x043...6eF9
0x7d...4ae8
03.03.202601:43:47sell$361,47$0,00082570,17810,064069437.753,68
0x63F...2c65
0x32...bc86
03.03.202601:43:23buy$142,24$0,00083570,070080,064118170.198,31
0x9Ae...3b36
0x0a...290d
03.03.202601:43:23buy$197,27$0,00082820,09720,064081238.178,94
0x342...cDaF
0xa3...44b6
03.03.202601:42:47buy$156,07$0,00083960,076920,064138185.874,85
0x08A...17A7
0x03...f633
03.03.202601:42:47buy$174,59$0,00083240,086050,064102209.747,6
0x167...E5a0
0xba...db15
03.03.202601:42:47sell$439,29$0,00082840,21650,064082530.269,15
0x7F7...0022
0x3a...7579
03.03.202601:42:23buy$248,44$0,00081120,12240,063998306.252,29
0x852...49A1
0x18...83ec
03.03.202601:42:23buy$272,57$0,00082250,13430,064054331.380,09
0x3de...6244
0x91...c589