WhatToFarm
/
Começar
12 Swap

1INCH-wstETH çifti hakkında bilgi

preço USD
$0,09605
preço
0,00003851 wstETH
TVL
6,48 Mn $
CAP MKT
144,1 Mn $
5m
-%0,45
1h
-%1,26
4h
-%1,26
24h
-%0,32
Compartilhar
TXNS
42
Compras
16
Vendas
26
Volume
64 B
Telegram fiyat uyarıları
Par:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Agrupado 1INCH:
11,5 Mn
Agrupado wstETH:
$2.144,59

1INCH/wstETH fiyat istatistikleri Ethereum üzerinde

27 Şubat 2026 itibariyle, 1INCH token'ın Uniswap V4 DEX'inde mevcut fiyatı $0,09605'dir. 1INCH fiyatı son 24 saatte para baixo -%0,32 değişmiştir. Son 24 saatteki ticaret geçmişinde 42 işlem bulunmaktadır ve işlem hacmi $63.827,32'dir. 1INCH token kontratı 0x111111111117dC0aa78b770fA6A738034120C302 olup piyasa değeri $144.078.045,47'dir. Likidite havuzu kontratı 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f olup toplam değer kilitlenmiş (TVL) $6.477.729,28'dir. 1INCH/wstETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f kontrat adresindeki 1INCH/wstETH'nin mevcut likiditesi $6.477.729,28'dir.

1INCH/wstETH havuzunda son 24 saatte toplam 42 işlem yapılmıştır, bunlardan 16'ü alım işlemi ve 26'ü satış işlemidir.

1INCH/wstETH havuzunun son 24 saatteki işlem hacmi $63.827,32'dir.

1 1INCH'in wstETH'ye karşı dönüşüm oranı 0,00003851 olup 05:10 UTC tarihinde kaydedilmiştir.

Bugün 1 1INCH'in USD karşılığı $0,09605'dir.

Gráfico de preços de 1INCH-wstETH

datahora
preço $
preço wstETH
CriadorTXN
27.02.202605:06:23buy$559,47$0,096050,22430,000038515.824,73
0xbee...e013
0xe8...3496
27.02.202605:01:23buy$688,37$0,096480,27470,000038517.134,52
0xbeE...B008
0xfb...0922
27.02.202604:16:59buy$1.002,64$0,097270,39690,000038510.307,46
0x8B5...3eD4
0x15...06f9
27.02.202601:04:35buy$857,3$0,095270,34640,00003858.997,97
0xBC7...3aAE
0x23...86b9
27.02.202601:04:23buy$857,3$0,095260,34640,00003858.998,78
0xBC7...3aAE
0x6b...f536
27.02.202601:04:11buy$952,14$0,094660,38720,0000384910.058,41
0xBC7...3aAE
0xa0...50ba
27.02.202600:57:35buy$1.008,59$0,095250,40750,0000384910.588,97
0xBC7...3aAE
0x07...bf87
27.02.202600:56:23buy$162,08$0,095240,06550,000038491.701,77
0x105...3578
0x0c...9275
27.02.202600:56:11buy$309,92$0,095240,12520,000038483.254,09
0x99A...e5c2
0xed...f74c
27.02.202600:55:47buy$189,37$0,095230,076530,000038481.988,45
0x99A...e5c2
0x38...e86e
27.02.202600:49:23buy$310,11$0,095120,12540,000038483.260,05
0x99A...e5c2
0x36...0073
27.02.202600:49:11buy$3.818,24$0,09511,540,0000384740.147,66
0x310...65F1
0xba...b04c
27.02.202600:47:23buy$657,98$0,095080,26620,000038476.920,06
0x8b5...9Aff
0x87...b62c
27.02.202600:47:11buy$124,64$0,095070,050430,000038461.310,94
0x8b5...9Aff
0xe3...c218
27.02.202600:46:59buy$1.013,63$0,095660,40750,0000384610.595,84
0x1C4...4D40
0x60...9ff8
26.02.202614:25:11sell$3.699,13$0,095471,460,000037738.744,22
0x930...7508
0xda...efeb
26.02.202610:45:59sell$344,64$0,096240,1350,000037713.580,98
0x99A...e5c2
0x4a...4189
26.02.202610:42:59sell$655,51$0,096240,25680,000037716.810,96
0x99A...e5c2
0x35...a047
26.02.202610:42:23sell$1.583,4$0,096240,62050,0000377216.451,91
0x105...3578
0x71...589b
26.02.202606:37:11buy$0,09956$0,097460,000039310,000038481,02
0x8E4...5513
0x5b...a224