WhatToFarm
/
Começar
12 Swap

1INCH-wstETH çifti hakkında bilgi

preço USD
$0,09347
preço
0,00003142 wstETH
TVL
5,9 Mn $
CAP MKT
140,2 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
693
Telegram fiyat uyarıları
Par:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Agrupado 1INCH:
13,87 Mn
Agrupado wstETH:
$1.514

1INCH/wstETH fiyat istatistikleri Ethereum üzerinde

15 Ekim 2026 itibariyle, 1INCH token'ın Uniswap V4 DEX'inde mevcut fiyatı $0,09347'dir. 1INCH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $692,81'dir. 1INCH token kontratı 0x111111111117dC0aa78b770fA6A738034120C302 olup piyasa değeri $140.218.586,61'dir. Likidite havuzu kontratı 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f olup toplam değer kilitlenmiş (TVL) $5.900.364,43'dir. 1INCH/wstETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f kontrat adresindeki 1INCH/wstETH'nin mevcut likiditesi $5.900.364,43'dir.

1INCH/wstETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

1INCH/wstETH havuzunun son 24 saatteki işlem hacmi $692,81'dir.

1 1INCH'in wstETH'ye karşı dönüşüm oranı 0,00003142 olup 20:19 UTC tarihinde kaydedilmiştir.

Bugün 1 1INCH'in USD karşılığı $0,09347'dir.

Gráfico de preços de 1INCH-wstETH

datahora
preço $
preço wstETH
CriadorTXN
15.10.202618:40:47buy$692,81$0,093470,23290,000031427.411,42
0x4d1...Be30
0xcd...d49d
14.10.202600:46:59sell$889,85$0,096990,2820,000030749.174,55
0xD3f...2a63
0xb1...e8e6
13.10.202616:06:35sell$2.395,6$0,095820,76870,0000307425.000
0x6EB...22c3
0xa0...2e06
13.10.202616:03:11sell$1.013,71$0,095820,32530,0000307510.578,9
0xE99...8CE2
0x1e...fa7a
13.10.202616:02:47sell$2.266,05$0,095820,72740,0000307523.648,07
0x6EB...22c3
0xc5...b99a
13.10.202615:58:59sell$1.990,58$0,095820,63910,0000307620.773,25
0xE99...8CE2
0x5e...b7fe
13.10.202615:54:47sell$1.250,82$0,095820,40160,0000307713.053,29
0x7B4...e1b6
0x8b...399f
13.10.202615:51:23sell$3.203,27$0,095821,020,0000307833.428,61
0xB22...0445
0x6d...d91f
13.10.202615:50:35sell$1.695,84$0,095820,54480,0000307817.697,41
0x7B4...e1b6
0xa5...2c04
13.10.202615:50:11sell$860,19$0,09590,27610,000030798.968,84
0x4f5...01a6
0x11...528c
13.10.202615:49:47sell$680,86$0,096360,21750,000030797.065,32
0xD96...8BB1
0xdb...4b08
13.10.202615:46:59sell$4.111,5$0,096361,310,000030842.665,29
0x8c3...099f
0x27...1e12
13.10.202615:46:47sell$430,45$0,096390,13750,000030814.465,68
0x27c...2bf2
0x2d...8113
13.10.202615:26:11sell$1.007,45$0,096560,32140,0000308110.432,43
0x7B4...e1b6
0x60...1d9b
13.10.202615:22:11sell$2.993,48$0,096290,95810,0000308231.087,03
0x70e...120B
0x02...49b4
13.10.202615:12:59sell$800,27$0,096660,25520,000030828.278,61
0x7B4...e1b6
0xb2...c813
13.10.202615:10:35sell$379,08$0,096590,12090,000030823.924,32
0xC88...304C
0x5e...eb32
13.10.202614:48:59sell$1.062,42$0,096020,34110,0000308311.064,52
0x70e...120B
0x0e...0297
13.10.202614:28:59sell$68,39$0,096020,021960,00003083712,28
0x24A...75D7
0x5e...017b
13.10.202614:06:23sell$1.003,06$0,096020,32210,0000308310.446,34
0x7B4...e1b6
0x9a...cde7