WhatToFarm
/
Começar
12 Swap

1INCH-AAVE çifti hakkında bilgi

preço USD
$0,09836
preço
0,0008634 AAVE
TVL
$944.246,01
CAP MKT
147,5 Mn $
5m
%0
1h
%0
4h
%0
24h
%9,28
Compartilhar
TXNS
59
Compras
9
Vendas
50
Volume
91 B
Telegram fiyat uyarıları
Par:
0x32dd66389b5c367a3e60b83fd7aa309361ece42946eb04f7ed05b1c244be3a7a
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Agrupado 1INCH:
5,55 Mn
Agrupado AAVE:
$3.487,39

1INCH/AAVE fiyat istatistikleri Ethereum üzerinde

7 Şubat 2026 itibariyle, 1INCH token'ın Uniswap V4 DEX'inde mevcut fiyatı $0,09836'dir. 1INCH fiyatı son 24 saatte para cima %9,28 değişmiştir. Son 24 saatteki ticaret geçmişinde 59 işlem bulunmaktadır ve işlem hacmi $91.102,03'dir. 1INCH token kontratı 0x111111111117dC0aa78b770fA6A738034120C302 olup piyasa değeri $147.548.488,40'dir. Likidite havuzu kontratı 0x32dd66389b5c367a3e60b83fd7aa309361ece42946eb04f7ed05b1c244be3a7a olup toplam değer kilitlenmiş (TVL) $944.246,02'dir. 1INCH/AAVE ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x32dd66389b5c367a3e60b83fd7aa309361ece42946eb04f7ed05b1c244be3a7a kontrat adresindeki 1INCH/AAVE'nin mevcut likiditesi $944.246,02'dir.

1INCH/AAVE havuzunda son 24 saatte toplam 59 işlem yapılmıştır, bunlardan 9'ü alım işlemi ve 50'ü satış işlemidir.

1INCH/AAVE havuzunun son 24 saatteki işlem hacmi $91.102,03'dir.

1 1INCH'in AAVE'ye karşı dönüşüm oranı 0,0008634 olup 05:52 UTC tarihinde kaydedilmiştir.

Bugün 1 1INCH'in USD karşılığı $0,09836'dir.

Gráfico de preços de 1INCH-AAVE

datahora
preço $
preço AAVE
CriadorTXN
06.02.202620:33:47sell$319,25$0,098362,80,00086343.245,58
0x99A...e5c2
0xbf...2250
06.02.202620:32:47sell$203,22$0,098361,780,00086372.065,99
0x82f...4DD9
0x1d...7c40
06.02.202620:31:11sell$319,81$0,098362,80,0008643.251,32
0x99A...e5c2
0x92...e4bc
06.02.202619:56:35sell$479,71$0,09894,190,00086444.850,32
0x99A...e5c2
0x84...2956
06.02.202619:56:11sell$320,74$0,099152,790,00086483.234,76
0x99A...e5c2
0xf4...7c0d
06.02.202618:53:47sell$571,9$0,098125,040,00086535.828,16
0x98C...fF7d
0x1e...365a
06.02.202618:46:11sell$329,76$0,098182,90,00086583.358,7
0x99A...e5c2
0xcf...abb1
06.02.202618:44:47sell$391,83$0,097983,460,00086613.999,06
0x555...C35b
0xf0...846f
06.02.202618:44:23sell$148,74$0,097981,310,00086641.518,1
0x105...3578
0x1e...61f5
06.02.202616:59:35sell$2.025,84$0,0978817,950,000867620.695,31
0x954...94c7
0xa1...bf5b
06.02.202616:59:11sell$1.352,68$0,0987511,90,000869413.697,37
0x954...94c7
0x2d...a10d
06.02.202616:56:23sell$500,51$0,098754,410,00087045.068,23
0x132...AbBB
0x85...c6eb
06.02.202616:54:23sell$1.417,93$0,0986112,530,000871414.378,02
0x1EF...e05b
0x08...496c
06.02.202616:50:35sell$970,09$0,098568,580,00087279.841,91
0xC8A...00ee
0xa8...4aec
06.02.202616:36:59sell$1.321,41$0,0985611,710,00087413.406,06
0x5B4...EFd1
0x76...ff03
06.02.202616:21:11sell$1.441,57$0,097912,890,000875514.724,35
0x930...7508
0x82...1d61
06.02.202616:05:59sell$448,87$0,097034,050,00087654.625,92
0x86B...f912
0x07...4a92
06.02.202608:58:59buy$516,45$0,091855,020,00089425.622,83
0xBEe...1005
0x4a...9f00
06.02.202608:01:23buy$483,5$0,091324,730,00089365.294,52
0x790...Fc88
0xd1...baa6
06.02.202607:44:59buy$928,6$0,091329,070,000892810.168,58
0x80b...925d
0x5b...df58