WhatToFarm
/
Começar
12 Swap

FEELSGUY-WETH çifti hakkında bilgi

preço USD
$0,052368
preço
0,081182 WETH
TVL
$4.607,47
CAP MKT
2,4 B $
5m
%0
1h
%2,07
4h
%4,92
24h
-%80,89
Compartilhar
TXNS
3 B
Compras
1 B
Vendas
1 B
Volume
641 B
Telegram fiyat uyarıları
Par:
0x4e8848CE5163Db68428e569AE66611BC1dd7534C
FEELSGUY:
0x617dDF630F4cc6eE8cdf55d3380B7862bA8acE52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado FEELSGUY:
970,11 Mn
Agrupado WETH:
$1,14

FEELSGUY/WETH fiyat istatistikleri Ethereum üzerinde

17 Şubat 2026 itibariyle, FEELSGUY token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,000002368'dir. FEELSGUY fiyatı son 24 saatte para baixo -%80,89 değişmiştir. Son 24 saatteki ticaret geçmişinde 2629 işlem bulunmaktadır ve işlem hacmi $641.053,50'dir. FEELSGUY token kontratı 0x617dDF630F4cc6eE8cdf55d3380B7862bA8acE52 olup piyasa değeri $2.368,73'dir. Likidite havuzu kontratı 0x4e8848CE5163Db68428e569AE66611BC1dd7534C olup toplam değer kilitlenmiş (TVL) $4.607,48'dir. FEELSGUY/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x4e8848CE5163Db68428e569AE66611BC1dd7534C kontrat adresindeki FEELSGUY/WETH'nin mevcut likiditesi $4.607,48'dir.

FEELSGUY/WETH havuzunda son 24 saatte toplam 2629 işlem yapılmıştır, bunlardan 1295'ü alım işlemi ve 1334'ü satış işlemidir.

FEELSGUY/WETH havuzunun son 24 saatteki işlem hacmi $641.053,50'dir.

1 FEELSGUY'in WETH'ye karşı dönüşüm oranı 0,000000001182 olup 19:21 UTC tarihinde kaydedilmiştir.

Bugün 1 FEELSGUY'in USD karşılığı $0,000002368'dir.

Gráfico de preços de FEELSGUY-WETH

datahora
preço $
preço WETH
CriadorTXN
17.02.202618:58:23sell$1,1$0,0523680,00055370,081182468.419,47
0xFb8...39c7
0x44...f007
17.02.202618:57:11buy$23,99$0,0523560,011980,08117710,18 Mn
0xFb8...39c7
0x5f...91e8
17.02.202618:53:11buy$4,16$0,0523260,0020820,0811631,79 Mn
0x03A...E4e6
0x3c...9349
17.02.202618:51:23sell$0,2099$0,0523060,0001050,08115491.008,62
0x3b8...F461
0xb1...1815
17.02.202618:46:59buy$1,29$0,052320,00064990,08116560.008,62
0x3b8...F461
0x4c...8c2e
17.02.202615:04:47sell$7,22$0,0522570,0037030,0811563,2 Mn
0xbD4...269a
0x45...da30
17.02.202614:39:59sell$3,75$0,0523110,0018880,0811631,62 Mn
0x270...6f3a
0xb0...1fb5
17.02.202614:39:59sell$1,35$0,0523060,0006830,081161588.251,17
0x7F2...973C
0xb2...fe64
17.02.202614:37:59sell$2,32$0,0523230,0011690,0811681 Mn
0xE50...c088
0x59...0a26
17.02.202614:37:59sell$1,4$0,0523190,00070820,081166607.206,43
0x0aD...8c7D
0x44...f9ae
17.02.202614:37:35sell$1,61$0,0523340,00081050,081173690.548,94
0x37d...2453
0x22...33ae
17.02.202614:37:35sell$3,29$0,0523290,0016580,0811711,42 Mn
0xE42...3edd
0x03...8b14
17.02.202614:37:11sell$1,42$0,0523380,00071670,081175609.852,02
0xC7f...CBa7
0x82...04d8
17.02.202614:37:11sell$1,59$0,0523410,00080240,081176681.809,08
0x2c1...9232
0x0b...dcec
17.02.202614:36:35sell$2,73$0,0523530,0013720,0811811,16 Mn
0xeDe...5E7a
0x5b...d806
17.02.202614:36:35sell$1,29$0,0523570,00064830,081183547.660,98
0xDFb...3894
0xbb...f679
17.02.202614:36:35sell$2,45$0,0523470,0012320,0811791,04 Mn
0x193...9251
0x04...6105
17.02.202614:35:59sell$1,31$0,0523610,00066080,081186557.158,25
0x544...F3dB
0xdc...93e6
17.02.202614:35:59sell$2,61$0,0523650,0013130,0811881,11 Mn
0xC6c...F987
0xda...6278
17.02.202614:35:59sell$0,9814$0,0523590,00049290,081184416.028,68
0x5bA...57bF
0x9e...6dff