WhatToFarm
/
Começar
12 Swap

ETH-WBTC çifti hakkında bilgi

preço USD
$2.331,39
preço
0,02891 WBTC
TVL
$112.909,47
CAP MKT
<$1
5m
%0,17
1h
%0,45
4h
%0,74
24h
%1,22
Compartilhar
TXNS
512
Compras
294
Vendas
218
Volume
353 B
Telegram fiyat uyarıları
Par:
0x3d8a4e3c8985f514808a901424724c9bc03b7a5b5ac3ca8b679d4681690d1e7f
ETH:
0x0000000000000000000000000000000000000000
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Agrupado ETH:
36,16
Agrupado WBTC:
$0,3548

ETH/WBTC fiyat istatistikleri Ethereum üzerinde

9 Mayıs 2026 itibariyle, ETH token'ın Uniswap V4 DEX'inde mevcut fiyatı $2.331,39'dir. ETH fiyatı son 24 saatte para cima %1,22 değişmiştir. Son 24 saatteki ticaret geçmişinde 512 işlem bulunmaktadır ve işlem hacmi $353.084,84'dir. ETH token kontratı 0x0000000000000000000000000000000000000000 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0x3d8a4e3c8985f514808a901424724c9bc03b7a5b5ac3ca8b679d4681690d1e7f olup toplam değer kilitlenmiş (TVL) $112.909,48'dir. ETH/WBTC ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x3d8a4e3c8985f514808a901424724c9bc03b7a5b5ac3ca8b679d4681690d1e7f kontrat adresindeki ETH/WBTC'nin mevcut likiditesi $112.909,48'dir.

ETH/WBTC havuzunda son 24 saatte toplam 512 işlem yapılmıştır, bunlardan 294'ü alım işlemi ve 218'ü satış işlemidir.

ETH/WBTC havuzunun son 24 saatteki işlem hacmi $353.084,84'dir.

1 ETH'in WBTC'ye karşı dönüşüm oranı 0,02891 olup 17:30 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.331,39'dir.

Gráfico de preços de ETH-WBTC

datahora
preço $
preço WBTC
CriadorTXN
09.05.202617:28:47buy$95,2$2.331,390,001180,028910,04083
0x139...1664
0xa1...ea74
09.05.202617:26:11buy$172,58$2.329,050,0021420,02890,0741
0xf53...82b2
0x21...e8fa
09.05.202617:24:47buy$47,2$2.329,380,00058560,02890,02026
0x815...46b0
0x2f...c650
09.05.202617:24:23sell$462,35$2.329,380,0057320,028880,1984
0xF05...3A64
0xfa...d51d
09.05.202617:24:23buy$515,12$2.329,380,0063880,028880,2211
0xA97...9CF6
0xda...dfe2
09.05.202617:23:59buy$14,2$2.327,390,00017630,028890,006101
0xe75...6B0D
0x32...2da2
09.05.202617:23:47sell$498,73$2.329,240,0061890,02890,2141
0xB22...f082
0xa5...c7f6
09.05.202617:23:23sell$232,21$2.329,610,0028830,028920,09967
0x4be...be51
0xc8...3fdb
09.05.202617:12:23buy$24,18$2.332,720,00030,028930,01036
0xB18...7BC6
0x3c...2d61
09.05.202617:07:35sell$254,88$2.329,70,0031650,028930,1094
0x000...504D
0xb5...75d9
09.05.202617:07:23buy$466,18$2.329,250,0057910,028930,2001
0xa67...3FBb
0x1b...e5d4
09.05.202617:07:23buy$505,76$2.329,250,0062770,028910,2171
0x7D3...15d4
0xee...d4b2
09.05.202617:06:59buy$172,11$2.327,960,0021360,028890,07393
0x4f5...01a6
0x02...8834
09.05.202617:05:35buy$744,37$2.324,840,0092430,028870,3201
0x834...5713
0x32...141c
09.05.202617:04:35buy$49,75$2.321,470,00061820,028840,02143
0x315...CDC5
0xdd...a91d
09.05.202617:03:23buy$118,69$2.320,90,0014750,028840,05114
0xe75...6B0D
0xfb...1f39
09.05.202617:02:35sell$39,67$2.320,030,00049310,028830,0171
0xD6e...bC16
0x27...a2b5
09.05.202617:02:23sell$116,16$2.320,210,0014430,028840,05006
0xEcF...FeA2
0x7e...ab47
09.05.202617:00:11buy$10,01$2.319,880,00012450,028850,004318
0x489...6C02
0x02...151e
09.05.202616:59:11buy$70,08$2.320,990,00087110,028840,03019
0xb36...dc86
0x34...c77b