WhatToFarm
/
Começar
12 Swap

ETH-VIRTUAL çifti hakkında bilgi

preço USD
$1.977,64
preço
2.632,61 VIRTUAL
TVL
$148.409,45
CAP MKT
<$1
5m
%0
1h
%0
4h
-%0,24
24h
-%1,64
Compartilhar
TXNS
29
Compras
13
Vendas
16
Volume
3 B
Telegram fiyat uyarıları
Par:
0x0aa2d3d425936359255b013cf284661d74138f10a2c18af2f8e9cdc13a27f413
ETH:
0x0000000000000000000000000000000000000000
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
Agrupado ETH:
47,94
Agrupado VIRTUAL:
$70.927,01

ETH/VIRTUAL fiyat istatistikleri Ethereum üzerinde

4 Mart 2026 itibariyle, ETH token'ın Uniswap V4 DEX'inde mevcut fiyatı $1.977,64'dir. ETH fiyatı son 24 saatte para baixo -%1,64 değişmiştir. Son 24 saatteki ticaret geçmişinde 29 işlem bulunmaktadır ve işlem hacmi $3.080,20'dir. ETH token kontratı 0x0000000000000000000000000000000000000000 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0x0aa2d3d425936359255b013cf284661d74138f10a2c18af2f8e9cdc13a27f413 olup toplam değer kilitlenmiş (TVL) $148.409,45'dir. ETH/VIRTUAL ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x0aa2d3d425936359255b013cf284661d74138f10a2c18af2f8e9cdc13a27f413 kontrat adresindeki ETH/VIRTUAL'nin mevcut likiditesi $148.409,45'dir.

ETH/VIRTUAL havuzunda son 24 saatte toplam 29 işlem yapılmıştır, bunlardan 13'ü alım işlemi ve 16'ü satış işlemidir.

ETH/VIRTUAL havuzunun son 24 saatteki işlem hacmi $3.080,20'dir.

1 ETH'in VIRTUAL'ye karşı dönüşüm oranı 2.632,61 olup 03:26 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $1.977,64'dir.

Gráfico de preços de ETH-VIRTUAL

datahora
preço $
preço VIRTUAL
CriadorTXN
04.03.202602:10:59sell$51,17$1.977,6468,122.632,610,02587
0x64A...C03D
0xef...7a76
04.03.202602:10:23sell$49,57$1.978,9566,032.636,030,02505
0xE52...B04d
0x38...7d0d
04.03.202601:38:23sell$49,61$1.991,8565,742.639,40,0249
0xDE6...0A5D
0x09...316c
04.03.202601:11:35sell$77,77$1.979,12103,892.643,740,03929
0x8b5...9Aff
0x0e...f55b
04.03.202601:04:59sell$67,68$1.982,7890,412.648,710,03413
0x790...Fc88
0x99...0287
04.03.202600:37:35sell$16,95$1.971,0522,812.651,610,008603
0x8B9...3f2D
0xf5...562a
03.03.202623:48:11sell$31,3$1.987,8141,782.653,270,01575
0xD0e...7CE9
0xd2...c429
03.03.202622:49:23buy$12,94$1.982,4917,682.707,770,00653
0x2a1...EFF0
0x4e...9bd4
03.03.202621:46:11buy$149,55$1.965,23205,622.701,990,0761
0xf7D...Ad29
0xcb...0634
03.03.202620:35:11buy$100,13$1.982,73136,012.693,170,0505
0x8F6...9a6e
0xd3...b0c3
03.03.202620:10:35buy$80,82$1.983,91109,452.686,830,04073
0x75c...94A3
0xa9...569a
03.03.202617:11:59sell$271,98$1.963,45365,682.639,930,1385
0x380...5248
0xdd...1649
03.03.202614:26:35sell$7,39$1.965,59,962.649,550,00376
0x16d...BA96
0x62...e19c
03.03.202614:13:23buy$160,96$1.961,18221,432.697,880,08207
0x00E...1cf8
0x1b...75e5
03.03.202614:00:59buy$77,53$1.952,09106,822.689,410,03972
0x8b5...9Aff
0xc5...c607
03.03.202613:47:11buy$58,35$1.947,4280,442.684,580,02996
0x638...9509
0x67...54d7
03.03.202613:43:47buy$144,61$1.949,76198,572.677,390,07416
0x241...cE40
0x02...33f7
03.03.202613:29:23buy$81,2$1.957,24110,742.669,430,04148
0x96f...8B4B
0x12...d201
03.03.202613:19:47sell$95,84$1.956,8128,172.616,780,04898
0x4D2...0bDe
0x4d...9a2a
03.03.202607:01:11buy$100,28$1.997,87134,012.669,80,05019
0x46d...590E
0xae...512f