WhatToFarm
/
Começar
12 Swap

ETH-tBTC çifti hakkında bilgi

preço USD
$1.986,88
preço
0,02908 tBTC
TVL
$63.132,64
CAP MKT
<$1
5m
%0
1h
%0
4h
%0
24h
%2,20
Compartilhar
TXNS
19
Compras
11
Vendas
8
Volume
1 B
Telegram fiyat uyarıları
Par:
0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0
ETH:
0x0000000000000000000000000000000000000000
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
Agrupado ETH:
24,28
Agrupado tBTC:
$0,2179

ETH/tBTC fiyat istatistikleri Ethereum üzerinde

21 Şubat 2026 itibariyle, ETH token'ın Uniswap V4 DEX'inde mevcut fiyatı $1.986,88'dir. ETH fiyatı son 24 saatte para cima %2,20 değişmiştir. Son 24 saatteki ticaret geçmişinde 19 işlem bulunmaktadır ve işlem hacmi $1.322,60'dir. ETH token kontratı 0x0000000000000000000000000000000000000000 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 olup toplam değer kilitlenmiş (TVL) $63.132,65'dir. ETH/tBTC ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 kontrat adresindeki ETH/tBTC'nin mevcut likiditesi $63.132,65'dir.

ETH/tBTC havuzunda son 24 saatte toplam 19 işlem yapılmıştır, bunlardan 11'ü alım işlemi ve 8'ü satış işlemidir.

ETH/tBTC havuzunun son 24 saatteki işlem hacmi $1.322,60'dir.

1 ETH'in tBTC'ye karşı dönüşüm oranı 0,02908 olup 14:13 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $1.986,88'dir.

Gráfico de preços de ETH-tBTC

datahora
preço $
preço tBTC
CriadorTXN
21.02.202611:21:23buy$99,56$1.986,880,0014570,029080,05011
0x84E...2186
0xc7...5888
20.02.202623:38:23sell$47,45$1.965,820,0006990,028950,02414
0x0Bd...f786
0x8f...6084
20.02.202623:10:11sell$42,44$1.969,780,00062440,028970,02154
0x4f5...01a6
0x6e...5fba
20.02.202623:01:11sell$52,69$1.970,770,00077540,0290,02673
0x5ae...341f
0x7c...2f1f
20.02.202622:34:47sell$59,14$1.971,570,00087080,029020,03
0xc3b...2AA5
0xb9...6eef
20.02.202619:49:11sell$35,55$1.961,90,00052650,029050,01812
0x1D5...5c59
0x35...b2d3
20.02.202618:20:47sell$70,8$1.961,540,0010490,029080,03609
0x1D5...5c59
0xcd...52d3
20.02.202617:51:47buy$74,89$1.965,80,001110,029140,0381
0xe75...6B0D
0x92...22f6
20.02.202617:51:47buy$96,82$1.965,80,0014370,029190,04925
0x7bD...8730
0x2d...7027
20.02.202617:44:23buy$62,34$1.958,250,00092670,029110,03183
0x4f5...01a6
0x40...a3df
20.02.202617:39:59buy$71,05$1.956,080,0010560,029070,03632
0x000...504D
0x6e...4997
20.02.202617:21:59sell$74,28$1.940,470,0011080,028960,03828
0x1D5...5c59
0xf1...9c22
20.02.202617:20:11sell$97,05$1.941,180,001450,0290,04999
0xee4...2f63
0x80...401c
20.02.202615:10:59buy$110,17$1.960,160,0016360,029120,0562
0x1D5...5c59
0x18...2574
20.02.202615:04:35buy$118,71$1.966,290,0017540,029060,06037
0x8a9...aD36
0xa9...4227
20.02.202614:22:35buy$97,08$1.938,150,0014530,0290,05009
0x51b...373F
0xbf...0ace
20.02.202613:21:35buy$7,38$1.946,70,00010980,028980,003791
0x7eE...6BD2
0x15...cbaf
20.02.202613:10:47buy$58,46$1.947,380,00086960,028960,03002
0xAe0...59bA
0xb1...123a
20.02.202613:05:23buy$46,65$1.944,050,00069440,028930,02399
0x004...Bf1c
0x05...a26b
20.02.202610:44:35sell$98,1$1.962,050,0014410,028830,04999
0x487...Cb62
0xb6...25bc