WhatToFarm
/
Começar
12 Swap

ETH-tBTC çifti hakkında bilgi

preço USD
$1.874,98
preço
0,02796 tBTC
TVL
$61.040,27
CAP MKT
<$1
5m
%0
1h
-%0,12
4h
%0,51
24h
-%5,11
Compartilhar
TXNS
32
Compras
12
Vendas
20
Volume
4 B
Telegram fiyat uyarıları
Par:
0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0
ETH:
0x0000000000000000000000000000000000000000
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
Agrupado ETH:
25,63
Agrupado tBTC:
$0,1931

ETH/tBTC fiyat istatistikleri Ethereum üzerinde

3 Haziran 2026 itibariyle, ETH token'ın Uniswap V4 DEX'inde mevcut fiyatı $1.874,98'dir. ETH fiyatı son 24 saatte para baixo -%5,11 değişmiştir. Son 24 saatteki ticaret geçmişinde 32 işlem bulunmaktadır ve işlem hacmi $3.796,36'dir. ETH token kontratı 0x0000000000000000000000000000000000000000 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 olup toplam değer kilitlenmiş (TVL) $61.040,28'dir. ETH/tBTC ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xe1a0d17214b515da2e3309dfcee379424b7c9ac68ec7530dc1e650f05a3415c0 kontrat adresindeki ETH/tBTC'nin mevcut likiditesi $61.040,28'dir.

ETH/tBTC havuzunda son 24 saatte toplam 32 işlem yapılmıştır, bunlardan 12'ü alım işlemi ve 20'ü satış işlemidir.

ETH/tBTC havuzunun son 24 saatteki işlem hacmi $3.796,36'dir.

1 ETH'in tBTC'ye karşı dönüşüm oranı 0,02796 olup 08:50 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $1.874,98'dir.

Gráfico de preços de ETH-tBTC

datahora
preço $
preço tBTC
CriadorTXN
03.06.202608:40:11buy$106,92$1.874,980,0015950,027960,05702
0x7c1...d8bF
0x3b...e3c5
03.06.202607:51:11buy$1,82$1.877,30,000027160,027940,0009721
0xD25...7D80
0x15...cbd9
03.06.202607:10:23buy$30,48$1.871,40,0004550,027930,01628
0x3c7...0dDB
0x2f...568b
03.06.202606:43:11buy$117,34$1.881,030,001740,027890,06238
0x138...C6e9
0xc2...8af2
03.06.202605:08:59buy$111,46$1.865,490,0016630,027840,05975
0xcaa...a13A
0xfb...39f7
03.06.202604:31:23sell$76,65$1.839,680,0011550,027720,04166
0x7c1...d8bF
0x63...eac6
03.06.202603:40:11sell$118,11$1.828,410,0017940,027770,0646
0xf44...DC65
0x52...9e8a
03.06.202602:45:23buy$27,63$1.854,290,00041580,02790,0149
0x909...5B1D
0x77...7081
03.06.202602:44:11sell$98,71$1.854,810,001480,027810,05321
0x225...Beaf
0x12...6fda
03.06.202600:58:11sell$4,32$1.867,410,000064540,027830,002318
0x004...Bf1c
0x36...c4cc
02.06.202623:26:11sell$202,19$1.844,10,0030570,027880,1096
0x38A...90f8
0xf8...19c3
02.06.202623:19:59sell$100,22$1.856,870,0015090,027960,05397
0x0Bd...f786
0xf9...e43a
02.06.202623:18:23sell$167,14$1.859,830,0025190,028030,08986
0x480...6637
0x18...360d
02.06.202623:00:47sell$201,56$1.858,80,0030490,028120,1084
0xF5E...37B7
0x2b...0804
02.06.202622:25:47buy$181,17$1.903,940,0026870,028240,09515
0x1D5...5c59
0x63...560b
02.06.202622:17:11sell$103,42$1.885,130,0015420,02810,05486
0x322...76C4
0x5f...3480
02.06.202621:31:47sell$106,91$1.905,640,0015790,028160,0561
0x000...504D
0x86...811a
02.06.202621:04:11sell$120,17$1.902,720,0017820,028210,06315
0x604...08D3
0x99...1b05
02.06.202620:45:59sell$153,75$1.898,140,0022910,028280,08099
0xfc9...e535
0xb1...d445
02.06.202620:31:59sell$126,02$1.899,620,0018810,028350,06634
0x7c1...d8bF
0x06...4819