WhatToFarm
/
Começar
12 Swap

ETH-DAI çifti hakkında bilgi

preço USD
$2.094,37
preço
2.094,37 DAI
TVL
$435.099,62
CAP MKT
<$1
5m
%0
1h
%0,88
4h
%1,03
24h
-%3,24
Compartilhar
TXNS
189
Compras
99
Vendas
90
Volume
17 B
Telegram fiyat uyarıları
Par:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Agrupado ETH:
144,42
Agrupado DAI:
$132.609,75

ETH/DAI fiyat istatistikleri Ethereum üzerinde

5 Mart 2026 itibariyle, ETH token'ın Uniswap V4 DEX'inde mevcut fiyatı $2.094,37'dir. ETH fiyatı son 24 saatte para baixo -%3,24 değişmiştir. Son 24 saatteki ticaret geçmişinde 189 işlem bulunmaktadır ve işlem hacmi $17.374,97'dir. ETH token kontratı 0x0000000000000000000000000000000000000000 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 olup toplam değer kilitlenmiş (TVL) $435.099,62'dir. ETH/DAI ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 kontrat adresindeki ETH/DAI'nin mevcut likiditesi $435.099,62'dir.

ETH/DAI havuzunda son 24 saatte toplam 189 işlem yapılmıştır, bunlardan 99'ü alım işlemi ve 90'ü satış işlemidir.

ETH/DAI havuzunun son 24 saatteki işlem hacmi $17.374,97'dir.

1 ETH'in DAI'ye karşı dönüşüm oranı 2.094,37 olup 21:05 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.094,37'dir.

Gráfico de preços de ETH-DAI

datahora
preço $
preço DAI
CriadorTXN
05.03.202620:25:47buy$73,29$2.094,3773,292.094,370,03499
0x74a...eEbB
0x2c...d9ef
05.03.202620:25:35buy$96,23$2.091,596,232.091,50,04601
0xcc6...ee39
0x52...c4c2
05.03.202620:20:47buy$62,38$2.088,8262,382.088,820,02986
0xadA...F7CB
0x7b...5f0d
05.03.202620:19:59buy$53,25$2.086,8753,252.086,870,02551
0xb21...8838
0x53...dc23
05.03.202620:17:11buy$71,17$2.084,7671,172.084,760,03414
0x5B4...EFd1
0x7b...9c0c
05.03.202620:12:11buy$0,559$2.083,550,5592.083,550,0002683
0x000...089B
0xb8...2763
05.03.202620:08:23sell$49,89$2.071,949,892.071,90,02408
0x130...9beA
0x75...2afa
05.03.202620:08:11sell$59,16$2.073,7459,162.073,740,02852
0x593...1321
0x48...f30f
05.03.202619:31:11sell$79,26$2.076,0779,262.076,070,03817
0x5B4...EFd1
0x24...094e
05.03.202619:23:35buy$3$2.089,8832.089,880,001435
0xC61...8864
0xf1...d952
05.03.202619:20:47buy$43,01$2.089,143,012.089,10,02059
0x1D5...5c59
0xf5...517d
05.03.202619:14:35buy$103,16$2.086,63103,162.086,630,04944
0x1D5...5c59
0x65...b8ea
05.03.202619:13:35buy$98,89$2.083,2198,892.083,210,04747
0x5B4...EFd1
0x60...52eb
05.03.202619:03:11buy$49,5$2.080,7149,52.080,710,02379
0xcBb...fF96
0x82...d5f9
05.03.202619:01:59buy$8,75$2.079,738,752.079,730,004209
0x0C7...4cDD
0xce...7665
05.03.202619:01:35buy$74,83$2.078,3274,832.078,320,036
0xF88...0A32
0x9b...7b3b
05.03.202618:55:47buy$3,13$2.0773,132.0770,001511
0x000...089B
0xfe...c028
05.03.202618:43:11buy$43,61$2.076,2143,612.076,210,021
0x1D5...5c59
0x97...83e0
05.03.202618:34:35buy$87,51$2.07487,512.0740,04219
0x5B4...EFd1
0x1f...40d7
05.03.202618:23:11buy$18,35$2.070,2118,352.070,210,008864
0x16c...BD23
0xeb...72f0