WhatToFarm
/
Começar
12 Swap

ETH-CTM çifti hakkında bilgi

preço USD
$2.065,69
preço
19.826,37 CTM
TVL
1,11 Mn $
CAP MKT
<$1
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x4cb2d39dbfb2f66988293eac6837093efef8877f4e4a1516a7ab85893252dac2
ETH:
0x0000000000000000000000000000000000000000
CTM:
0xc8C8FE705d05aA4f115E54d5aa557FDF88888888
Agrupado ETH:
0,04673
Agrupado CTM:
10,63 Mn $

ETH/CTM fiyat istatistikleri Ethereum üzerinde

25 Haziran 2026 itibariyle, ETH token'ın Uniswap V4 DEX'inde mevcut fiyatı $2.065,69'dir. ETH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. ETH token kontratı 0x0000000000000000000000000000000000000000 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0x4cb2d39dbfb2f66988293eac6837093efef8877f4e4a1516a7ab85893252dac2 olup toplam değer kilitlenmiş (TVL) $1.108.084,03'dir. ETH/CTM ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x4cb2d39dbfb2f66988293eac6837093efef8877f4e4a1516a7ab85893252dac2 kontrat adresindeki ETH/CTM'nin mevcut likiditesi $1.108.084,03'dir.

ETH/CTM havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

ETH/CTM havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 ETH'in CTM'ye karşı dönüşüm oranı 19.826,37 olup 13:51 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $2.065,69'dir.

Gráfico de preços de ETH-CTM

datahora
preço $
preço CTM
CriadorTXN
05.04.202620:36:11buy$17,27$2.065,69165,819.826,370,008362
0x41B...57fd
0xdd...eead
05.04.202616:08:23sell$13,72$2.055,8132,2619.817,470,006674
0xA32...5B3e
0x7d...94c6
04.04.202621:28:11buy$11,34$2.066,23108,8419.823,70,00549
0x433...1131
0xa0...613c
04.04.202607:13:59buy$6,45$2.053,962,1319.778,320,003141
0xe02...cb0C
0x2d...a873
30.03.202619:22:11sell$297,82$2.020,62.982,0420.232,090,1473
0x433...f038
0x34...f36c
30.03.202619:20:11sell$248,25$2.020,042.514,3120.459,080,1228
0x433...5E7D
0x07...c9ef
29.03.202600:53:23buy$47,87$1.996,51492,1220.521,210,02398
0x433...f038
0x67...d02d
27.03.202617:02:59sell$208,08$1.986,192.152,1220.542,220,1047
0xd86...AB67
0x30...d93a
27.03.202617:01:11buy$255,18$1.986,352.638,2320.536,060,1284
0x459...D15a
0x51...8687
27.03.202616:59:23sell$255,32$1.987,462.638,2320.536,060,1284
0x459...D15a
0x7b...50c8
27.03.202616:57:47buy$67,55$1.986,91699,1120.560,640,034
0xFa5...084E
0x65...2566
27.03.202616:57:11buy$190,87$1.986,911.971,9120.526,80,09606
0x10f...fB69
0x74...bda5
27.03.202616:56:23buy$195,62$1.986,682.016,2820.476,320,09846
0xFa5...084E
0xf8...b2dc
27.03.202616:53:47sell$191,26$1.986,071.971,9120.475,760,0963
0x10f...fB69
0x4a...6810
27.03.202616:52:47buy$231,89$1.985,262.391,0720.470,460,1168
0x375...809a
0xf9...1582
27.03.202616:51:23sell$232,18$1.987,732.391,0720.470,460,1168
0x375...809a
0x6b...fccc
27.03.202616:49:47sell$263,21$1.990,532.715,3920.535,080,1322
0xFa5...084E
0x3e...d343
27.03.202616:46:59buy$122,38$1.988,211.265,1520.553,470,06155
0xB9B...A0DF
0xc5...9a51
27.03.202616:46:11buy$162,84$1.988,211.680,3820.516,160,0819
0xB9B...A0DF
0x19...6fc1
27.03.202616:44:23sell$285,02$1.986,792.945,5420.532,170,1434
0xB9B...A0DF
0x2d...975d