WhatToFarm
/
Começar
12 Swap

ETH-COW çifti hakkında bilgi

preço USD
$1.978,54
preço
10.298,35 COW
TVL
$305.491,22
CAP MKT
<$1
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xc54493a23ae7d31ebee8a668f1ebf9fd7046ac98670612cc7d9bafd47c7ed963
ETH:
0x0000000000000000000000000000000000000000
COW:
0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
Agrupado ETH:
126,64
Agrupado COW:
$281.771,91

ETH/COW fiyat istatistikleri Ethereum üzerinde

12 Mart 2026 itibariyle, ETH token'ın Uniswap V4 DEX'inde mevcut fiyatı $1.978,54'dir. ETH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. ETH token kontratı 0x0000000000000000000000000000000000000000 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0xc54493a23ae7d31ebee8a668f1ebf9fd7046ac98670612cc7d9bafd47c7ed963 olup toplam değer kilitlenmiş (TVL) $305.491,23'dir. ETH/COW ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xc54493a23ae7d31ebee8a668f1ebf9fd7046ac98670612cc7d9bafd47c7ed963 kontrat adresindeki ETH/COW'nin mevcut likiditesi $305.491,23'dir.

ETH/COW havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

ETH/COW havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 ETH'in COW'ye karşı dönüşüm oranı 10.298,35 olup 15:52 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $1.978,54'dir.

Gráfico de preços de ETH-COW

datahora
preço $
preço COW
CriadorTXN
12.02.202613:05:23buy$941,11$1.978,544.898,5110.298,350,4756
0x3EF...E7C6
0x92...217d
12.02.202612:54:47buy$250,67$1.976,891.304,0710.284,510,1267
0xBee...b006
0x40...7a71
12.02.202612:54:11buy$958,56$1.977,944.977,3510.270,50,4846
0xbee...9011
0x72...d189
12.02.202612:36:11buy$1.110,14$1.981,925.739,510.246,620,5601
0x604...3B8b
0x9c...867f
12.02.202611:52:35buy$10,64$1.990,6554,7110.233,730,005346
0x5F4...18a5
0x91...2dbe
12.02.202611:52:11sell$92,27$1.990,87471,5410.173,340,04635
0x105...3578
0x08...9576
12.02.202611:51:35sell$1.115,79$1.994,745.698,3110.187,030,5593
0x448...5af8
0x7e...51ac
12.02.202611:50:47buy$11,04$1.994,7456,7910.261,040,005534
0xA97...9CF6
0x27...c8c3
12.02.202611:50:23sell$400,17$1.994,742.047,0910.203,990,2006
0x000...2032
0x38...2d19
12.02.202611:49:59sell$272,63$1.992,31.397,410.211,640,1368
0x604...3B8b
0xc4...6c0f
12.02.202611:49:11sell$380,99$1.992,31.954,2310.219,090,1912
0xbee...9011
0x1a...06ab
12.02.202611:47:23sell$247,11$1.994,161.267,2110.226,260,1239
0x222...0b55
0x5a...dde9
12.02.202611:38:11buy$736,44$1.997,093.791,6910.282,270,3687
0x954...94c7
0x7d...0b41
12.02.202611:24:47buy$220,47$1.996,341.134,3410.271,290,1104
0x5B4...EFd1
0xc7...e579
12.02.202611:23:11buy$475,17$1.995,752.443,6110.263,310,238
0x5B4...EFd1
0xb8...af08
12.02.202611:22:47buy$250,48$1.995,751.287,1110.2550,1255
0xbee...9011
0x00...fe85
12.02.202611:22:23buy$173,97$1.995,75893,5310.250,140,08717
0x22B...7e96
0x20...15dc
12.02.202611:21:35buy$297,62$1.991,941.530,7210.244,740,1494
0xbbD...C237
0x42...4e71
12.02.202610:40:35sell$169,21$1.984,17868,3210.181,910,08528
0x5B4...EFd1
0x7d...7668
12.02.202610:36:59sell$836,64$1.986,484.293,1210.193,360,4211
0x5B4...EFd1
0x1e...e704