WhatToFarm
/
Começar
12 Swap

ETH-cbETH çifti hakkında bilgi

preço USD
$1.666,85
preço
0,8895 cbETH
TVL
$1.135,89
CAP MKT
<$1
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
0
Vendas
1
Volume
0
Telegram fiyat uyarıları
Par:
0x7577f7d500ab9a1a371aeae99967637a06c3a6971d652cb556ced84addd6dee6
ETH:
0x0000000000000000000000000000000000000000
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
Agrupado ETH:
0,6748
Agrupado cbETH:
$0,005898

ETH/cbETH fiyat istatistikleri Ethereum üzerinde

15 Haziran 2026 itibariyle, ETH token'ın Uniswap V4 DEX'inde mevcut fiyatı $1.666,85'dir. ETH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,37'dir. ETH token kontratı 0x0000000000000000000000000000000000000000 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0x7577f7d500ab9a1a371aeae99967637a06c3a6971d652cb556ced84addd6dee6 olup toplam değer kilitlenmiş (TVL) $1.135,89'dir. ETH/cbETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x7577f7d500ab9a1a371aeae99967637a06c3a6971d652cb556ced84addd6dee6 kontrat adresindeki ETH/cbETH'nin mevcut likiditesi $1.135,89'dir.

ETH/cbETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 1'ü satış işlemidir.

ETH/cbETH havuzunun son 24 saatteki işlem hacmi $0,37'dir.

1 ETH'in cbETH'ye karşı dönüşüm oranı 0,8895 olup 18:49 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $1.666,85'dir.

Gráfico de preços de ETH-cbETH

datahora
preço $
preço cbETH
CriadorTXN
14.06.202619:54:35sell$0,3684$1.666,850,00019660,88950,000221
0x435...F0AF
0xe8...8e2e
12.06.202606:02:47sell$0,2394$1.665,50,00012780,88950,0001437
0x004...Bf1c
0x49...24b3
06.06.202607:25:23sell$2,45$1.567,360,0013920,88960,001565
0x0F4...08f9
0x3d...eed1
05.06.202618:34:11buy$3,91$1.570,520,0022160,88970,00249
0xB5B...A89c
0x58...b59e
28.05.202606:35:23sell$0,2842$1.972,710,00012810,88940,000144
0x0F4...08f9
0x0d...437c
24.05.202610:03:35buy$0,3561$2.120,490,00014940,88960,0001679
0x0BE...025D
0x6e...2c55
23.05.202606:55:47sell$1$2.061,620,00043190,88940,0004856
0x3f0...59A1
0x7f...c21e
23.05.202606:49:35buy$1,05$2.061,390,0004540,88960,0005103
0x08b...3f7D
0x92...3db3
18.05.202618:59:35sell$0,00001661$2.081,510,08710,88940,087983
0xdB2...67bd
0x32...89a0
16.05.202617:49:59sell$11,84$2.180,060,0048350,88980,005434
0x196...eE77
0xc5...5d36
16.05.202614:32:23buy$10,02$2.177,690,0040970,890,004603
0x16b...3183
0xd0...594d
15.05.202622:12:47buy$1,8$2.221,860,00072180,88960,0008113
0xa54...4856
0x2f...26eb
09.05.202605:50:47sell$0,487$2.315,530,0001870,88940,0002103
0x0F4...08f9
0xdd...cff6
08.05.202615:18:59sell$1,44$2.281,390,00056430,88940,0006345
0x0F4...08f9
0xbe...a772
02.05.202618:09:35sell$3,59$2.305,830,0013880,88960,001561
0x17d...fBDC
0xdc...1246
29.04.202617:36:47sell$1,65$2.273,510,00064630,88980,0007263
0xADe...1A6f
0x92...c23c
26.04.202615:26:35buy$5,8$2.346,080,0022020,88980,002475
0xe46...e32e
0x8f...23e5
26.04.202613:01:23sell$0,8947$2.431,570,00032730,88950,0003679
0x4f0...FC13
0x1c...fa5b
22.04.202620:29:35sell$1,97$2.398,190,00073420,88960,0008253
0xDfc...f1bB
0x07...090a
21.04.202611:49:59buy$0,3488$2.322,320,00013360,88980,0001501
0x131...Ccb4
0xaf...4bb3