WhatToFarm
/
Começar
12 Swap

ETH-cbETH çifti hakkında bilgi

preço USD
$1.915,53
preço
0,8896 cbETH
TVL
$1.307,35
CAP MKT
<$1
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x7577f7d500ab9a1a371aeae99967637a06c3a6971d652cb556ced84addd6dee6
ETH:
0x0000000000000000000000000000000000000000
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
Agrupado ETH:
0,6756
Agrupado cbETH:
$0,006066

ETH/cbETH fiyat istatistikleri Ethereum üzerinde

8 Ağustos 2026 itibariyle, ETH token'ın Uniswap V4 DEX'inde mevcut fiyatı $1.915,53'dir. ETH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,13'dir. ETH token kontratı 0x0000000000000000000000000000000000000000 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0x7577f7d500ab9a1a371aeae99967637a06c3a6971d652cb556ced84addd6dee6 olup toplam değer kilitlenmiş (TVL) $1.307,36'dir. ETH/cbETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x7577f7d500ab9a1a371aeae99967637a06c3a6971d652cb556ced84addd6dee6 kontrat adresindeki ETH/cbETH'nin mevcut likiditesi $1.307,36'dir.

ETH/cbETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

ETH/cbETH havuzunun son 24 saatteki işlem hacmi $0,13'dir.

1 ETH'in cbETH'ye karşı dönüşüm oranı 0,8896 olup 18:22 UTC tarihinde kaydedilmiştir.

Bugün 1 ETH'in USD karşılığı $1.915,53'dir.

Gráfico de preços de ETH-cbETH

datahora
preço $
preço cbETH
CriadorTXN
07.08.202623:48:11buy$0,1319$1.915,530,000061260,88960,00006887
0x9f1...50BC
0xa7...c7e7
20.07.202620:09:35buy$0,064924$1.898,70,0923070,88950,092593
0xc93...E7b8
0xe6...aa0f
17.07.202609:29:59sell$0,06362$1.831,80,000030890,88940,00003473
0x341...5479
0xa6...9d16
16.07.202623:18:47sell$0,004627$1.865,790,0522050,88940,05248
0xC74...D739
0x13...14b6
16.07.202610:11:47sell$0,03406$1.885,830,000016060,88940,00001806
0x341...5479
0x3a...c581
16.07.202603:54:59sell$0,09184$1.917,60,00004260,88940,00004789
0x341...5479
0x3f...c153
16.07.202603:51:23sell$0,01697$1.917,480,0578740,88940,058853
0x341...5479
0xd3...a036
16.07.202603:22:47sell$0,01096$1.923,860,0550680,88940,055698
0x341...5479
0x3c...62fa
07.07.202622:36:47buy$0,2171$1.778,130,00010860,88960,0001221
0x53B...0Edb
0xe8...6845
07.07.202601:39:59sell$0,0495$1.790,170,000024590,88940,00002765
0x49E...de2C
0x3d...78a8
16.06.202613:14:23sell$1$1.800,830,00049420,88940,0005557
0x653...0Bfb
0x4f...b98c
14.06.202619:54:35sell$0,3684$1.666,850,00019660,88950,000221
0x435...F0AF
0xe8...8e2e
12.06.202606:02:47sell$0,2394$1.665,50,00012780,88950,0001437
0x004...Bf1c
0x49...24b3
06.06.202607:25:23sell$2,45$1.567,360,0013920,88960,001565
0x0F4...08f9
0x3d...eed1
05.06.202618:34:11buy$3,91$1.570,520,0022160,88970,00249
0xB5B...A89c
0x58...b59e
28.05.202606:35:23sell$0,2842$1.972,710,00012810,88940,000144
0x0F4...08f9
0x0d...437c
24.05.202610:03:35buy$0,3561$2.120,490,00014940,88960,0001679
0x0BE...025D
0x6e...2c55
23.05.202606:55:47sell$1$2.061,620,00043190,88940,0004856
0x3f0...59A1
0x7f...c21e
23.05.202606:49:35buy$1,05$2.061,390,0004540,88960,0005103
0x08b...3f7D
0x92...3db3
18.05.202618:59:35sell$0,00001661$2.081,510,08710,88940,087983
0xdB2...67bd
0x32...89a0