WhatToFarm
/
Começar
12 Swap

DOGEUS-WETH çifti hakkında bilgi

preço USD
$0,0003668
preço
0,061786 WETH
TVL
$50.532,29
CAP MKT
366,8 B $
5m
-%16,08
1h
-%13,30
4h
%35,58
24h
%29,67
Compartilhar
TXNS
3 B
Compras
2 B
Vendas
1 B
Volume
925 B
Telegram fiyat uyarıları
Par:
0x12d44F8b4d3e28bdeb35E8E2e6585dFcc33eDa5F
DOGEUS:
0x759F8B83db57033aed95545694F6AdA480b6e987
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado DOGEUS:
68,58 Mn
Agrupado WETH:
$12,3

DOGEUS/WETH fiyat istatistikleri Ethereum üzerinde

27 Mayıs 2026 itibariyle, DOGEUS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0003668'dir. DOGEUS fiyatı son 24 saatte para cima %29,67 değişmiştir. Son 24 saatteki ticaret geçmişinde 3097 işlem bulunmaktadır ve işlem hacmi $925.124,55'dir. DOGEUS token kontratı 0x759F8B83db57033aed95545694F6AdA480b6e987 olup piyasa değeri $366.813,58'dir. Likidite havuzu kontratı 0x12d44F8b4d3e28bdeb35E8E2e6585dFcc33eDa5F olup toplam değer kilitlenmiş (TVL) $50.532,30'dir. DOGEUS/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x12d44F8b4d3e28bdeb35E8E2e6585dFcc33eDa5F kontrat adresindeki DOGEUS/WETH'nin mevcut likiditesi $50.532,30'dir.

DOGEUS/WETH havuzunda son 24 saatte toplam 3097 işlem yapılmıştır, bunlardan 1899'ü alım işlemi ve 1198'ü satış işlemidir.

DOGEUS/WETH havuzunun son 24 saatteki işlem hacmi $925.124,55'dir.

1 DOGEUS'in WETH'ye karşı dönüşüm oranı 0,0000001786 olup 18:50 UTC tarihinde kaydedilmiştir.

Bugün 1 DOGEUS'in USD karşılığı $0,0003668'dir.

Gráfico de preços de DOGEUS-WETH

datahora
preço $
preço WETH
CriadorTXN
27.05.202618:49:59buy$89,59$0,00037050,043670,061806241.774,9
0x34F...9Af0
0x71...6582
27.05.202618:49:59buy$203,09$0,00037480,0990,061827541.811,43
0xe66...7B9E
0x34...8cf6
27.05.202618:49:35buy$184,37$0,00036680,089810,061786502.648,26
0x8e0...38F3
0x52...8236
27.05.202618:48:59sell$912,4$0,00037480,44470,0618272,43 Mn
0x12c...6C7e
0x78...ff03
27.05.202618:48:23sell$305,19$0,00039320,14870,061916776.155,83
0xfF4...71C3
0xef...de87
27.05.202618:48:11sell$0,847$0,00039770,00041290,0619382.129,86
0xC25...Ac17
0x41...b5ca
27.05.202618:47:47sell$0,4482$0,00039770,00021850,0619391.126,88
0x318...D368
0x62...36cc
27.05.202618:47:11buy$0,5853$0,00040010,00028530,061951.462,8
0x70e...120B
0x43...80fa
27.05.202618:46:47buy$10$0,00040010,0048730,06194924.994,48
0x372...c97e
0x34...c08d
27.05.202618:46:35buy$51,28$0,00039910,0250,061945128.506,36
0x5d5...4331
0x4e...e63b
27.05.202618:46:35sell$87,01$0,00039720,042410,061936219.036,61
0xEa6...844C
0x8b...b6d4
27.05.202618:46:11sell$1.001,87$0,00041390,48820,0620172,42 Mn
0x2b0...6cC9
0x0f...881e
27.05.202618:45:23buy$75,02$0,00043110,036550,0621174.020,57
0x59F...5f55
0x7c...d5bc
27.05.202618:44:47buy$0,6152$0,00042980,00029980,0620941.431,43
0x45D...8012
0x09...ad9b
27.05.202618:44:47buy$0,9155$0,00042980,00044610,0620942.129,86
0xC25...Ac17
0x5a...0d45
27.05.202618:44:23sell$246,72$0,0004310,12020,062101572.315,89
0xe99...4cb2
0xfe...1422
27.05.202618:43:47buy$30,77$0,0004370,0150,0621370.400,68
0xfb1...be5D
0xe2...1fef
27.05.202618:43:47sell$1,17$0,00043490,00057230,062122.699,62
0x86e...5930
0x34...18dd
27.05.202618:43:35sell$203,46$0,00043720,099180,062131465.365,05
0xB2d...4750
0x3d...c8d5
27.05.202618:43:35sell$246,22$0,00044430,120,062166554.069,94
0x1bb...4e89
0x8e...bb32