WhatToFarm
/
Começar
12 Swap

BigTrout-WETH çifti hakkında bilgi

preço USD
$0,0007246
preço
0,063526 WETH
TVL
$79.386,16
CAP MKT
724,7 B $
5m
%1,23
1h
%9,66
4h
%30,50
24h
%5.268
Compartilhar
TXNS
1 B
Compras
684
Vendas
505
Volume
348 B
Telegram fiyat uyarıları
Par:
0xCd6314F1a2a488663132be3CbA41f60401192B1A
BigTrout:
0xE2982f2f5A407A0847f273408C1Bf50b89b6Ba07
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado BigTrout:
54,69 Mn
Agrupado WETH:
$19,31

BigTrout/WETH fiyat istatistikleri Ethereum üzerinde

6 Şubat 2026 itibariyle, BigTrout token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0007246'dir. BigTrout fiyatı son 24 saatte para cima %5.268 değişmiştir. Son 24 saatteki ticaret geçmişinde 1189 işlem bulunmaktadır ve işlem hacmi $347.647,61'dir. BigTrout token kontratı 0xE2982f2f5A407A0847f273408C1Bf50b89b6Ba07 olup piyasa değeri $724.658,28'dir. Likidite havuzu kontratı 0xCd6314F1a2a488663132be3CbA41f60401192B1A olup toplam değer kilitlenmiş (TVL) $79.386,17'dir. BigTrout/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xCd6314F1a2a488663132be3CbA41f60401192B1A kontrat adresindeki BigTrout/WETH'nin mevcut likiditesi $79.386,17'dir.

BigTrout/WETH havuzunda son 24 saatte toplam 1189 işlem yapılmıştır, bunlardan 684'ü alım işlemi ve 505'ü satış işlemidir.

BigTrout/WETH havuzunun son 24 saatteki işlem hacmi $347.647,61'dir.

1 BigTrout'in WETH'ye karşı dönüşüm oranı 0,0000003526 olup 22:21 UTC tarihinde kaydedilmiştir.

Bugün 1 BigTrout'in USD karşılığı $0,0007246'dir.

Gráfico de preços de BigTrout-WETH

datahora
preço $
preço WETH
CriadorTXN
06.02.202622:20:11sell$59,8$0,00072460,02910,06352682.523,25
0x191...B70f
0x00...3b50
06.02.202622:19:23buy$176,46$0,00072680,085870,063537242.772,69
0xb2c...cb40
0x38...c038
06.02.202622:18:35buy$353,79$0,00071630,17230,06349493.910,06
0x01e...3b4B
0x2c...9453
06.02.202622:18:35sell$66,63$0,00070680,032460,06344494.267,93
0x573...4FFd
0xca...9750
06.02.202622:18:11sell$140,47$0,0007110,06840,063462197.573,99
0xEcb...9cfd
0x1a...7486
06.02.202622:17:47buy$205,35$0,00071410,10,063477287.564,65
0xb2c...cb40
0x1e...a78e
06.02.202622:16:47sell$638,94$0,0007180,31090,063494889.779,06
0x6e9...b1BE
0xeb...a536
06.02.202622:16:35buy$352,67$0,00072760,17160,063541484.639,59
0x11E...F9dd
0xf7...25c8
06.02.202622:15:47sell$63,63$0,00071720,0310,06349488.719,74
0xBf4...e919
0xf1...ff94
06.02.202622:15:35buy$611,87$0,00071060,29850,063467860.944,91
0x201...922c
0x46...c6e0
06.02.202622:14:47sell$1.103,1$0,00071580,53770,0634891,54 Mn
0xB30...c6f4
0xa4...156b
06.02.202622:14:35buy$408,22$0,0007330,1990,063573556.898,3
0x052...A268
0x23...105a
06.02.202622:13:59sell$765,86$0,00073380,3740,0635841,04 Mn
0x51e...749A
0x8b...ed04
06.02.202622:13:47buy$565,67$0,00074280,27590,063624761.497,64
0xD72...dABc
0x8a...4756
06.02.202622:12:59sell$37,62$0,00073190,018270,06355551.412,16
0xEC6...2305
0x33...7d09
06.02.202622:12:35buy$610,46$0,0007250,29680,063525842.014,84
0x775...DD48
0x15...d0a3
06.02.202622:11:47buy$428,63$0,0007060,20840,063433607.069,36
0xc8b...8abF
0x5c...9913
06.02.202622:11:47sell$445,01$0,00070210,21640,063414633.766,71
0xe4E...7EC5
0xc9...f521
06.02.202622:10:47sell$168,82$0,00069370,081790,063361243.350,64
0x3ff...8210
0xea...c979
06.02.202622:10:47buy$619,19$0,00070590,30,06342877.119,84
0xFe2...2Aa1
0xa6...8c7e