WhatToFarm
/
Começar
12 Swap

BASED-WETH çifti hakkında bilgi

preço USD
$0,0006445
preço
0,063065 WETH
TVL
$75.507,58
CAP MKT
64,5 B $
5m
-%0,62
1h
%140
4h
%140
24h
%140
Compartilhar
TXNS
38
Compras
34
Vendas
4
Volume
22 B
Telegram fiyat uyarıları
Par:
0xff2A44Eb2Df910C1A9DC74B219886566e2f81C89
BASED:
0xCabbD601Ae1D3640Ca3e3C8d6032f33D6cb9dA38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado BASED:
57,77 Mn
Agrupado WETH:
$17,95

BASED/WETH fiyat istatistikleri Ethereum üzerinde

31 Mart 2026 itibariyle, BASED token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0006445'dir. BASED fiyatı son 24 saatte para cima %140 değişmiştir. Son 24 saatteki ticaret geçmişinde 38 işlem bulunmaktadır ve işlem hacmi $22.104,64'dir. BASED token kontratı 0xCabbD601Ae1D3640Ca3e3C8d6032f33D6cb9dA38 olup piyasa değeri $64.457,96'dir. Likidite havuzu kontratı 0xff2A44Eb2Df910C1A9DC74B219886566e2f81C89 olup toplam değer kilitlenmiş (TVL) $75.507,59'dir. BASED/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xff2A44Eb2Df910C1A9DC74B219886566e2f81C89 kontrat adresindeki BASED/WETH'nin mevcut likiditesi $75.507,59'dir.

BASED/WETH havuzunda son 24 saatte toplam 38 işlem yapılmıştır, bunlardan 34'ü alım işlemi ve 4'ü satış işlemidir.

BASED/WETH havuzunun son 24 saatteki işlem hacmi $22.104,64'dir.

1 BASED'in WETH'ye karşı dönüşüm oranı 0,0000003065 olup 23:20 UTC tarihinde kaydedilmiştir.

Bugün 1 BASED'in USD karşılığı $0,0006445'dir.

Gráfico de preços de BASED-WETH

datahora
preço $
preço WETH
CriadorTXN
31.03.202623:18:35buy$630,77$0,00064450,30,063065978.588,07
0x7BE...d396
0x5c...9050
31.03.202623:16:47buy$419,25$0,00062470,20,06298671.045,35
0xa35...6769
0x01...fdaa
31.03.202623:14:47sell$950,63$0,00063020,45320,0630051,51 Mn
0xbA0...6BaB
0x7e...11ab
31.03.202623:14:35buy$2,08$0,00061620,0009940,0629373.204,53
0x984...A2B0
0x0a...5810
31.03.202623:12:47buy$104,84$0,00064850,050,063093161.654,04
0x57b...2D2b
0x77...ceec
31.03.202623:10:47buy$629,86$0,00063670,30,063032989.250,26
0xe90...7cd3
0x94...b022
31.03.202623:10:11buy$629,79$0,00061520,30,062931,02 Mn
0x11F...dD56
0x94...9aba
31.03.202623:09:47buy$839,23$0,00059040,40,0628141,42 Mn
0x811...eD1e
0x27...fb7b
31.03.202623:08:11buy$524,4$0,00056810,250,062708923.070,15
0xF57...88A8
0x95...526c
31.03.202623:07:35buy$629,48$0,00054970,30,062621,14 Mn
0xA22...6FC0
0xc4...bfb6
31.03.202623:02:23buy$837,62$0,00052550,40,0625091,59 Mn
0x1a0...D3fF
0xad...b3ee
31.03.202623:00:11buy$838,65$0,00050040,40,0623861,68 Mn
0xbA0...6BaB
0xd2...64f0
31.03.202622:58:59buy$628,88$0,00047830,30,0622821,31 Mn
0x26b...eFeB
0xe1...ea10
31.03.202622:58:11buy$314,36$0,00046440,150,062215676.918,67
0x287...71c0
0x19...6abe
31.03.202622:56:59buy$314,36$0,00045520,150,062172690.520,05
0x53f...f0ce
0xd3...2e47
31.03.202622:55:59buy$942,99$0,0004370,450,0620852,16 Mn
0x625...ff75
0xb4...96c3
31.03.202622:55:35sell$890,79$0,00043360,42520,062072,05 Mn
0x811...eD1e
0x62...7b3e
31.03.202622:54:47sell$778,78$0,00045790,37150,0621841,7 Mn
0xc50...096b
0x99...948c
31.03.202622:54:11buy$733,18$0,0004610,350,06221,59 Mn
0x5b0...17D6
0x56...7a56
31.03.202622:53:23buy$420,42$0,00044590,20,062121942.684,7
0x11F...dD56
0xa3...a26a