WhatToFarm
/
Começar
12 Swap

AverageGuy-WETH çifti hakkında bilgi

preço USD
$0,072561
preço
0,0101077 WETH
TVL
$0,1563
CAP MKT
$2,05
5m
%0
1h
%0
4h
%0
24h
-%99,99
Compartilhar
TXNS
74
Compras
57
Vendas
17
Volume
53 B
Telegram fiyat uyarıları
Par:
0x08A049B33a041783631A159Edf36765dB446b2ff
AverageGuy:
0x6407Fc16Bb7B012426e1269f9fA7f846993f2Ee1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado AverageGuy:
3,05 Mn
Agrupado WETH:
$0,00003289

AverageGuy/WETH fiyat istatistikleri Ethereum üzerinde

5 Mayıs 2026 itibariyle, AverageGuy token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00000002561'dir. AverageGuy fiyatı son 24 saatte para baixo -%99,99 değişmiştir. Son 24 saatteki ticaret geçmişinde 74 işlem bulunmaktadır ve işlem hacmi $53.017,07'dir. AverageGuy token kontratı 0x6407Fc16Bb7B012426e1269f9fA7f846993f2Ee1 olup piyasa değeri $2,05'dir. Likidite havuzu kontratı 0x08A049B33a041783631A159Edf36765dB446b2ff olup toplam değer kilitlenmiş (TVL) $0,16'dir. AverageGuy/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x08A049B33a041783631A159Edf36765dB446b2ff kontrat adresindeki AverageGuy/WETH'nin mevcut likiditesi $0,16'dir.

AverageGuy/WETH havuzunda son 24 saatte toplam 74 işlem yapılmıştır, bunlardan 57'ü alım işlemi ve 17'ü satış işlemidir.

AverageGuy/WETH havuzunun son 24 saatteki işlem hacmi $53.017,07'dir.

1 AverageGuy'in WETH'ye karşı dönüşüm oranı 0,00000000001077 olup 12:57 UTC tarihinde kaydedilmiştir.

Bugün 1 AverageGuy'in USD karşılığı $0,00000002561'dir.

Gráfico de preços de AverageGuy-WETH

datahora
preço $
preço WETH
CriadorTXN
05.05.202606:12:35buy$0,809$0,0725610,000030,010107731,58 Mn
0x16c...7D85
0xac...8600
05.05.202605:27:47buy$0,003636$0,0919910,0510,013834618,26 Mn
0xBe3...2455
0x05...d7a7
05.05.202605:27:11sell$0,004507$0,01085250,0064110,013357452,88 Mn
0x70b...9E39
0xb7...8c24
05.05.202605:24:35buy$952,85$0,00096430,40,064048988.069,32
0x2e3...9c23
0x14...307e
05.05.202605:23:35buy$713,77$0,00092680,30,063895770.111,69
0xdCa...1aA2
0xd6...0e70
05.05.202605:21:59sell$1.197,89$0,00093150,50350,0639161,29 Mn
0xFeD...691a
0xb7...33af
05.05.202605:19:59buy$475,79$0,00095320,20,064006499.132,58
0x2e3...9c23
0xf9...183d
05.05.202605:17:11buy$595,02$0,00093030,250,063908639.602,89
0x05f...05EB
0x18...173c
05.05.202605:15:35buy$237,94$0,00091210,10,063833260.868,38
0x6aa...3C70
0xc9...a32b
05.05.202605:13:59sell$1.273,62$0,00092950,53480,0639031,37 Mn
0x7BE...d396
0xeb...55d8
05.05.202605:10:47buy$714,08$0,0009470,30,063978753.973,4
0x716...660D
0x25...61d0
05.05.202605:08:59sell$433,02$0,00093540,18190,063929462.901,96
0xEB3...C9E3
0x63...a4f6
05.05.202605:08:35sell$1.190,91$0,00097070,50040,0640791,23 Mn
0xbeC...1Cc9
0x1b...911e
05.05.202605:04:47buy$356,81$0,00099490,150,064182358.614,28
0x710...0a00
0xd4...97b0
05.05.202605:01:59buy$475,81$0,00097650,20,064104487.265,23
0xEB3...C9E3
0x94...f982
05.05.202604:58:47buy$357,14$0,00095880,150,064027372.468,23
0x58b...789A
0x4f...026a
05.05.202604:55:59buy$952,48$0,00093020,40,0639061,02 Mn
0x7BE...d396
0x45...f334
05.05.202604:54:59buy$476,36$0,00089980,20,063777529.392,09
0x5fc...6A5b
0xef...a073
05.05.202604:53:59sell$218,19$0,00088910,091590,063732245.394,45
0x909...B302
0x9e...65dd
05.05.202604:52:47buy$1.191,35$0,00087390,50,0636671,36 Mn
0xbeC...1Cc9
0x93...4e46