WhatToFarm
/
Começar
12 Swap

YUAN-WETH çifti hakkında bilgi

preço USD
$0,0007836
preço
0,063556 WETH
TVL
$24.594,35
CAP MKT
15,7 B $
5m
%0
1h
%0
4h
-%1,29
24h
%11,28
Compartilhar
TXNS
28
Compras
26
Vendas
2
Volume
1 B
Telegram fiyat uyarıları
Par:
0x8Bc90791804047A285bCC678F1A23140409940A2
YUAN:
0x07d7C3fE238CE7394c8d280DF3716615fBed9024
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado YUAN:
15,72 Mn
Agrupado WETH:
$5,58

YUAN/WETH fiyat istatistikleri Ethereum üzerinde

8 Nisan 2026 itibariyle, YUAN token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0007836'dir. YUAN fiyatı son 24 saatte para cima %11,28 değişmiştir. Son 24 saatteki ticaret geçmişinde 28 işlem bulunmaktadır ve işlem hacmi $1.055,56'dir. YUAN token kontratı 0x07d7C3fE238CE7394c8d280DF3716615fBed9024 olup piyasa değeri $15.672,08'dir. Likidite havuzu kontratı 0x8Bc90791804047A285bCC678F1A23140409940A2 olup toplam değer kilitlenmiş (TVL) $24.594,36'dir. YUAN/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x8Bc90791804047A285bCC678F1A23140409940A2 kontrat adresindeki YUAN/WETH'nin mevcut likiditesi $24.594,36'dir.

YUAN/WETH havuzunda son 24 saatte toplam 28 işlem yapılmıştır, bunlardan 26'ü alım işlemi ve 2'ü satış işlemidir.

YUAN/WETH havuzunun son 24 saatteki işlem hacmi $1.055,56'dir.

1 YUAN'in WETH'ye karşı dönüşüm oranı 0,0000003556 olup 18:17 UTC tarihinde kaydedilmiştir.

Bugün 1 YUAN'in USD karşılığı $0,0007836'dir.

Gráfico de preços de YUAN-WETH

datahora
preço $
preço WETH
CriadorTXN
08.04.202615:14:59buy$82,19$0,00078690,03730,063571104.450,43
0x3b5...c45C
0x86...7583
08.04.202615:14:59buy$59,88$0,00077780,027170,0635376.986,04
0xae2...aE13
0xab...425a
08.04.202615:14:59sell$60,32$0,00078360,027370,06355676.986,04
0xae2...aE13
0xbc...0c26
08.04.202613:18:23buy$33,72$0,00079380,014880,06350342.487,83
0xB5B...7DB1
0xa3...16ff
08.04.202608:33:59buy$0,9904$0,00078890,00043860,0634941.255,38
0xB5B...7DB1
0xff...b60f
08.04.202608:33:11buy$1,99$0,0007880,0008840,0634932.530,51
0xB5B...7DB1
0x2d...e0eb
08.04.202608:32:35buy$2,51$0,00078790,0011150,0634923.194,5
0xB5B...7DB1
0x1e...2e72
08.04.202608:31:23buy$1,99$0,00078760,0008840,063492.532,61
0xB5B...7DB1
0x07...2e58
08.04.202608:30:59buy$2,64$0,00078710,001170,0634893.355,7
0xadA...F7CB
0x3f...9864
08.04.202602:48:59buy$9,9$0,00077770,0044410,06348612.740,39
0xB5B...7DB1
0x1e...2afd
07.04.202623:14:23buy$1,98$0,00077640,00088860,0634822.551,67
0xB5B...7DB1
0xbd...6609
07.04.202623:13:59buy$2,68$0,00077650,0012020,0634813.452,8
0x18D...8e25
0x82...9390
07.04.202623:11:59buy$3,95$0,00077660,0017710,0634795.091,83
0xB5B...7DB1
0x75...7a5a
07.04.202622:49:35buy$3,02$0,00075970,0013850,0634773.984,67
0x555...C35b
0x0f...0519
07.04.202622:46:59buy$9,97$0,00075720,0045750,06347313.172,03
0xB5B...7DB1
0xc6...6a54
07.04.202622:46:23buy$3,98$0,00075610,0018260,0634695.265,05
0xB5B...7DB1
0xff...3ca4
07.04.202622:45:47buy$4$0,00075530,0018370,0634675.299,79
0xB5B...7DB1
0x0a...3071
07.04.202622:44:11buy$9,98$0,00075410,0045830,06346313.235,23
0xB5B...7DB1
0x52...3532
07.04.202622:43:47buy$72,21$0,00074750,033220,06343996.598,56
0x555...C35b
0x29...eb87
07.04.202622:43:23buy$9,96$0,00074180,0045890,06341613.435,52
0xB5B...7DB1
0xf5...7a26