WhatToFarm
/
Começar
12 Swap

XVG-WETH çifti hakkında bilgi

preço USD
$0,00004374
preço
0,072341 WETH
TVL
$85,39
CAP MKT
724,2 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
3
Compras
2
Vendas
1
Volume
12
Telegram fiyat uyarıları
Par:
0xF07C735011C311f55425BF8C534471a0410d85aD
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado XVG:
975.957,35
Agrupado WETH:
$0,02285

XVG/WETH fiyat istatistikleri Ethereum üzerinde

28 Şubat 2026 itibariyle, XVG token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004374'dir. XVG fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $12,35'dir. XVG token kontratı 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 olup piyasa değeri $724.238,41'dir. Likidite havuzu kontratı 0xF07C735011C311f55425BF8C534471a0410d85aD olup toplam değer kilitlenmiş (TVL) $85,39'dir. XVG/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xF07C735011C311f55425BF8C534471a0410d85aD kontrat adresindeki XVG/WETH'nin mevcut likiditesi $85,39'dir.

XVG/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 1'ü satış işlemidir.

XVG/WETH havuzunun son 24 saatteki işlem hacmi $12,35'dir.

1 XVG'in WETH'ye karşı dönüşüm oranı 0,00000002341 olup 14:49 UTC tarihinde kaydedilmiştir.

Bugün 1 XVG'in USD karşılığı $0,00004374'dir.

Gráfico de preços de XVG-WETH

datahora
preço $
preço WETH
CriadorTXN
28.02.202607:53:47buy$0,7021$0,000043740,00049570,07234116.049,75
0x48f...7ec5
0xb8...3617
28.02.202607:53:47sell$5,82$0,000043740,0035990,072341133.149,69
0xae2...aE13
0x8f...70a1
28.02.202607:53:47buy$5,82$0,000043740,0034920,072341133.149,69
0xae2...aE13
0xc0...1095
26.02.202607:35:59sell$0,4706$0,000046710,00022840,07226710.075,52
0x619...3Fa0
0x64...9d2a
26.02.202601:16:59sell$1,44$0,000047570,00070150,07230930.380,27
0x000...089B
0xf0...05cf
25.02.202609:53:59sell$0,726$0,000045140,00037910,07235716.080,79
0x3e9...BD43
0xe1...ae97
25.02.202600:06:59buy$0,3966$0,000044030,00021430,0723799.007,91
0xDEC...76f2
0x41...c23b
24.02.202605:02:47buy$0,5274$0,000043090,00028840,07235612.239,07
0xa8c...F529
0x85...23f0
24.02.202600:02:47buy$0,3229$0,000043380,00017380,0723357.443,69
0x5b3...98f6
0x7a...60b9
23.02.202615:59:35buy$0,09915$0,00004410,000052280,0723252.248,17
0xe6B...9f1F
0x7b...4bcc
21.02.202608:10:59sell$0,5474$0,000045610,00027860,07232112.000
0xB03...8179
0x6a...8b43
21.02.202606:52:47buy$1,23$0,00004550,00063130,07231927.212,92
0x0e8...06C4
0x3f...c94c
20.02.202613:38:11sell$2,36$0,00004510,0012250,07233252.518,78
0x619...3Fa0
0xff...978f
20.02.202611:55:35sell$1,11$0,000046990,00057390,07241423.769,07
0x8a4...099B
0x92...4339
20.02.202604:27:47buy$1,83$0,000046730,0009470,07241139.264
0x104...d58d
0x8a...4c58
19.02.202609:27:47buy$0,5949$0,000046560,00030090,07235512.778,66
0xB4d...62F4
0x9b...48af
18.02.202622:20:23sell$0,3706$0,000045390,00019070,0723368.165,53
0xdcE...e7e1
0x25...59c2
18.02.202621:57:23sell$0,5011$0,000045770,00025790,07235610.947,03
0xE31...7e2E
0x81...d026
18.02.202611:48:23buy$0,9987$0,000046870,00050270,07235921.308,1
0x0E7...86Ad
0x3e...0cf9
18.02.202611:27:11buy$3,96$0,000044540,0019990,07224689.020,55
0xfc9...e535
0x95...a13b