WhatToFarm
/
Começar
12 Swap

WICKED-WETH çifti hakkında bilgi

preço USD
$0,00003927
preço
0,071988 WETH
TVL
$25.914,51
CAP MKT
39,3 B $
5m
%0
1h
%0
4h
%0
24h
-%0,74
Compartilhar
TXNS
3
Compras
2
Vendas
1
Volume
118
Telegram fiyat uyarıları
Par:
0xe821f4DF005C304053270873e96C6dEa198891aB
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado WICKED:
330,44 Mn
Agrupado WETH:
$6,56

WICKED/WETH fiyat istatistikleri Ethereum üzerinde

23 Şubat 2026 itibariyle, WICKED token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003927'dir. WICKED fiyatı son 24 saatte para baixo -%0,74 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $118,23'dir. WICKED token kontratı 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824 olup piyasa değeri $39.272,69'dir. Likidite havuzu kontratı 0xe821f4DF005C304053270873e96C6dEa198891aB olup toplam değer kilitlenmiş (TVL) $25.914,51'dir. WICKED/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xe821f4DF005C304053270873e96C6dEa198891aB kontrat adresindeki WICKED/WETH'nin mevcut likiditesi $25.914,51'dir.

WICKED/WETH havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 1'ü satış işlemidir.

WICKED/WETH havuzunun son 24 saatteki işlem hacmi $118,23'dir.

1 WICKED'in WETH'ye karşı dönüşüm oranı 0,00000001988 olup 01:30 UTC tarihinde kaydedilmiştir.

Bugün 1 WICKED'in USD karşılığı $0,00003927'dir.

Gráfico de preços de WICKED-WETH

datahora
preço $
preço WETH
CriadorTXN
22.02.202606:12:23sell$58,89$0,000039270,029810,0719881,5 Mn
0x0dc...78f2
0xc1...e444
22.02.202606:10:23sell$0,002357$0,000039470,0511930,07199759,72
0x0dc...78f2
0x99...8c2c
21.02.202611:56:47buy$59,33$0,000039560,030,0721,5 Mn
0x0dc...78f2
0x63...0eff
21.02.202606:04:23sell$1,43$0,000038860,00072950,07197936.851,56
0x659...1221
0x0a...1963
19.02.202600:05:59buy$3,96$0,000038930,0020260,071991101.784,48
0x95f...738D
0x49...78aa
17.02.202622:03:11sell$14,85$0,000039590,0074310,071981375.120,62
0x439...6Bd0
0x0c...93e8
17.02.202608:59:23buy$9,9$0,00003940,0050110,071993251.359,09
0x9Ab...363C
0x2b...49ec
16.02.202621:05:47buy$15,78$0,000039590,007930,071989398.539,37
0x25F...Eb56
0x7d...8263
15.02.202609:51:47sell$5,48$0,000040850,0026540,071976134.325
0x5a2...7f4d
0xeb...0f3a
15.02.202603:04:23sell$3,9$0,000040750,0018930,07197795.734,5
0xE0f...a21e
0x08...949f
13.02.202612:23:35sell$6,36$0,000038740,0032510,071979164.280,35
0x163...7B4E
0x6f...768b
09.02.202612:16:59sell$6,33$0,000040330,003110,071981157.018,12
0x5Bd...56cc
0x30...8787
08.02.202615:05:23sell$4,19$0,000042170,0019720,07198299.500
0x5a2...7f4d
0xd8...7353
08.02.202614:01:47buy$13,74$0,000042360,0064670,071993324.472,42
0x5a2...7f4d
0xac...16d0
08.02.202613:38:11sell$7,92$0,000042160,0037220,07198187.943,56
0x5a2...7f4d
0xa1...2a32
08.02.202613:35:23buy$13,96$0,00004240,0065570,071991329.243,43
0x5a2...7f4d
0x9e...1118
08.02.202613:25:35buy$2,97$0,000042460,0013950,07198970.146,94
0x5a2...7f4d
0x37...d35a
07.02.202614:45:11buy$14,67$0,000040320,0072280,071986363.879,03
0x5a2...7f4d
0xda...2908
07.02.202614:44:11buy$7,15$0,000040230,0035270,071983177.850,66
0x5a2...7f4d
0x96...96b9
07.02.202613:40:23buy$98,69$0,000039950,04860,0719672,47 Mn
0x95f...738D
0x11...9c12