WhatToFarm
/
Começar
12 Swap

AGX-WETH çifti hakkında bilgi

preço USD
$0,0009192
preço
0,064652 WETH
TVL
$48.832,05
CAP MKT
91,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
17
Telegram fiyat uyarıları
Par:
0x60eb59FEdE3e9eaAa995eD393E939F47a3E971fF
AGX:
0xE2432110C32D0717E33c245fe0CFA2B26c07f47a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado AGX:
26,49 Mn
Agrupado WETH:
$12,35

AGX/WETH fiyat istatistikleri Ethereum üzerinde

2 Mart 2026 itibariyle, AGX token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0009192'dir. AGX fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $16,80'dir. AGX token kontratı 0xE2432110C32D0717E33c245fe0CFA2B26c07f47a olup piyasa değeri $91.925,04'dir. Likidite havuzu kontratı 0x60eb59FEdE3e9eaAa995eD393E939F47a3E971fF olup toplam değer kilitlenmiş (TVL) $48.832,06'dir. AGX/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x60eb59FEdE3e9eaAa995eD393E939F47a3E971fF kontrat adresindeki AGX/WETH'nin mevcut likiditesi $48.832,06'dir.

AGX/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

AGX/WETH havuzunun son 24 saatteki işlem hacmi $16,80'dir.

1 AGX'in WETH'ye karşı dönüşüm oranı 0,0000004652 olup 16:46 UTC tarihinde kaydedilmiştir.

Bugün 1 AGX'in USD karşılığı $0,0009192'dir.

Gráfico de preços de AGX-WETH

datahora
preço $
preço WETH
CriadorTXN
02.03.202614:57:59sell$5,29$0,00091920,0026810,0646525.763,36
0x9c4...dB4f
0x06...e0b5
02.03.202614:57:59sell$11,49$0,00091980,005820,06465612.499,99
0x9c4...dB4f
0x06...e0b5
28.02.202622:15:11sell$11,43$0,00091470,0058290,06466312.499,99
0x967...CD06
0x55...c57c
28.02.202622:15:11sell$8,68$0,00091390,0044270,064669.500
0x967...CD06
0x55...c57c
26.02.202619:19:59sell$11,83$0,00094710,0058490,06467912.499,99
0xc51...9D56
0x30...0a40
26.02.202619:19:59sell$30,41$0,00094550,015020,06467132.170,48
0xc51...9D56
0x30...0a40
25.02.202616:55:23sell$11,96$0,00095740,0058660,06469312.499,99
0xfbB...81C3
0x37...4f66
25.02.202616:55:23sell$25,43$0,0009560,012460,06468626.599,99
0xfbB...81C3
0x37...4f66
24.02.202618:20:59sell$182,18$0,00087650,098370,064733207.839,29
0x808...Ea61
0x19...8e06
24.02.202618:20:59sell$11,04$0,00088390,0059660,06477212.499,99
0x808...Ea61
0x19...8e06
23.02.202622:39:23sell$11,14$0,00089180,0059730,06477812.499,99
0xCFd...6f69
0x4f...c99c
23.02.202622:39:23sell$3,23$0,00089130,0017350,0647753.634,88
0xCFd...6f69
0x4f...c99c
23.02.202620:48:23sell$11,35$0,00088750,0061220,06478312.798,65
0x836...88a3
0xf1...236c
23.02.202620:48:23sell$11,1$0,00088840,0059850,06478812.499,99
0x836...88a3
0xf1...236c
23.02.202617:16:23sell$40$0,00089860,021360,06479844.520,48
0x1d1...1d0C
0x02...44f8
23.02.202616:10:47buy$89,81$0,00091030,047570,06482198.660,36
0xc51...9D56
0x09...ef10
23.02.202616:10:47sell$11,34$0,00090780,0060110,06480812.499,99
0xc51...9D56
0x09...ef10
21.02.202608:13:35sell$34,92$0,00093940,017770,06478137.179,13
0x0C5...B754
0xaa...8ed9
21.02.202608:13:35sell$11,76$0,00094110,0059880,0647912.499,99
0x0C5...B754
0xaa...8ed9
20.02.202607:54:11sell$6,66$0,00094140,0033950,0647947.082,35
0xE0D...6B09
0xd6...a755