WhatToFarm
/
Começar
12 Swap

wCTC-WETH çifti hakkında bilgi

preço USD
$0,07623
preço
0,00003117 WETH
TVL
$22.917,84
CAP MKT
465,9 B $
5m
%0
1h
%0
4h
-%0,37
24h
-%1,28
Compartilhar
TXNS
5
Compras
3
Vendas
2
Volume
117
Telegram fiyat uyarıları
Par:
0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado wCTC:
150.283,25
Agrupado WETH:
$4,68

wCTC/WETH fiyat istatistikleri Ethereum üzerinde

10 Eylül 2026 itibariyle, wCTC token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,07623'dir. wCTC fiyatı son 24 saatte para baixo -%1,28 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $117,48'dir. wCTC token kontratı 0xAAfec8e08d524D534327fa13fB306F440B5F88EB olup piyasa değeri $465.871,69'dir. Likidite havuzu kontratı 0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A olup toplam değer kilitlenmiş (TVL) $22.917,84'dir. wCTC/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x8D4933A9A0EfBF695B31D9c359702eA70F824B0A kontrat adresindeki wCTC/WETH'nin mevcut likiditesi $22.917,84'dir.

wCTC/WETH havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 2'ü satış işlemidir.

wCTC/WETH havuzunun son 24 saatteki işlem hacmi $117,48'dir.

1 wCTC'in WETH'ye karşı dönüşüm oranı 0,00003117 olup 00:34 UTC tarihinde kaydedilmiştir.

Bugün 1 wCTC'in USD karşılığı $0,07623'dir.

Gráfico de preços de wCTC-WETH

datahora
preço $
preço WETH
CriadorTXN
09.09.202622:16:23buy$36,68$0,076230,014990,00003117481,17
0xd7E...a3B2
0x7c...8d21
09.09.202619:54:23buy$25,22$0,076380,010230,000031330,16
0x591...77E5
0x39...e7de
09.09.202619:36:35buy$20,5$0,076510,0082780,00003088268,04
0xE75...3260
0xd4...3346
09.09.202608:29:35sell$17,26$0,076970,0068820,00003068224,25
0x18f...E544
0xfd...9523
09.09.202604:51:59sell$17,8$0,077220,0070970,00003078230,56
0x27c...2bf2
0x3d...0bfe
08.09.202606:20:11buy$18,28$0,076450,0074040,00003096239,13
0x004...Bf1c
0x3c...df46
07.09.202607:40:47buy$25,64$0,076520,010330,00003084335,11
0x000...52b0
0x51...2660
07.09.202607:28:35buy$15,9$0,076570,0063820,00003073207,64
0x5D6...bcf8
0xba...d131
07.09.202602:39:59sell$19,66$0,077430,0077630,00003056254,01
0x647...fc0F
0xb4...b6dc
06.09.202623:43:23sell$17,68$0,077340,007010,00003065228,65
0xA84...54a4
0x63...dde7
06.09.202621:17:23sell$16,95$0,077310,0067440,00003075219,32
0xE75...3260
0xe6...ccce
06.09.202621:04:35sell$17,67$0,077210,0070590,00003084228,9
0x27c...2bf2
0x64...c56a
06.09.202614:33:59buy$21,37$0,07670,0086440,00003101278,68
0x9b3...8da4
0xed...b3dc
06.09.202614:32:47buy$30,09$0,076370,012170,00003087394,11
0xf34...4168
0x74...8481
06.09.202605:39:59sell$23,47$0,077350,009310,00003067303,51
0x599...c6E2
0x5f...68a5
06.09.202602:00:47sell$18,74$0,077240,007470,00003078242,64
0x000...544B
0x11...92da
06.09.202601:36:59sell$18,53$0,07720,0074150,00003088240,08
0xf4f...77Bb
0x80...6d21
05.09.202621:45:11sell$18,72$0,077170,0075180,00003098242,66
0x0c1...B315
0xf3...2621
05.09.202621:19:35sell$12$0,077010,0048440,00003106155,92
0xbC4...29A3
0xf5...794d
04.09.202617:51:23buy$20,49$0,076410,0083760,00003122268,23
0x000...544B
0x06...48ed