WhatToFarm
/
Começar
12 Swap

WBTC-WDOGE çifti hakkında bilgi

preço USD
$79.745,94
preço
876.431,77 WDOGE
TVL
$87.376,42
CAP MKT
9,26 Mr $
5m
%0
1h
%0
4h
-%0,13
24h
%0,08
Compartilhar
TXNS
19
Compras
8
Vendas
11
Volume
2 B
Telegram fiyat uyarıları
Par:
0x56B9F76aE3c872818F9250A700A2626240AE0169
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
Agrupado WBTC:
0,548
Agrupado WDOGE:
$479.267,9

WBTC/WDOGE fiyat istatistikleri Ethereum üzerinde

6 Eylül 2026 itibariyle, WBTC token'ın Uniswap V2 DEX'inde mevcut fiyatı $79.745,94'dir. WBTC fiyatı son 24 saatte para cima %0,08 değişmiştir. Son 24 saatteki ticaret geçmişinde 19 işlem bulunmaktadır ve işlem hacmi $1.892,94'dir. WBTC token kontratı 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 olup piyasa değeri $9.261.070.486,02'dir. Likidite havuzu kontratı 0x56B9F76aE3c872818F9250A700A2626240AE0169 olup toplam değer kilitlenmiş (TVL) $87.376,43'dir. WBTC/WDOGE ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x56B9F76aE3c872818F9250A700A2626240AE0169 kontrat adresindeki WBTC/WDOGE'nin mevcut likiditesi $87.376,43'dir.

WBTC/WDOGE havuzunda son 24 saatte toplam 19 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 11'ü satış işlemidir.

WBTC/WDOGE havuzunun son 24 saatteki işlem hacmi $1.892,94'dir.

1 WBTC'in WDOGE'ye karşı dönüşüm oranı 876.431,77 olup 00:31 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $79.745,94'dir.

Gráfico de preços de WBTC-WDOGE

datahora
preço $
preço WDOGE
CriadorTXN
05.09.202622:29:23buy$36,66$79.745,94402,93876.431,770,0004597
0x979...24F9
0x38...6e4a
05.09.202622:09:59buy$39,68$79.809,42435874.895,120,0004972
0x004...Bf1c
0xe5...0c41
05.09.202621:49:23buy$28,77$79.837,51314,84873.530,590,0003604
0x979...24F9
0x95...1c03
05.09.202619:59:23buy$10,46$79.719,88114,52872.755,50,0001312
0x152...f628
0x7c...10b2
05.09.202619:42:59buy$45,56$79.765,06497,92871.629,290,0005712
0xfc9...e535
0x67...1325
05.09.202619:21:59buy$62,05$79.838,23675,87869.492,380,0007773
0x7D3...15d4
0xd0...5983
05.09.202619:19:11buy$37,15$79.927,47403,23867.528,770,0004648
0xE4f...Cc64
0x11...b224
05.09.202619:03:47buy$47,73$79.845,86517,7865.913,250,0005978
0xae2...aE13
0xdd...49bd
05.09.202618:13:23sell$76,41$79.895,75823,67861.228,170,0009564
0x766...8b28
0x77...2d6a
05.09.202618:01:59sell$156,55$79.930,461.695,83865.796,870,001958
0x766...8b28
0x4f...f8c1
05.09.202618:01:23sell$276,38$79.932,53.023,36874.384,020,003457
0x766...8b28
0xb8...ccbb
05.09.202617:57:35sell$114,02$79.932,51.258,47882.216,560,001426
0x76d...cdA1
0xb7...1d47
05.09.202617:56:23sell$158,34$79.932,51.758,58887.754,780,00198
0x1D4...549b
0xb6...71b1
05.09.202617:54:47sell$181,29$79.932,52.029,35894.732,470,002268
0x1D4...549b
0xca...98a0
05.09.202617:54:23sell$181,13$79.932,52.044,65902.267,890,002266
0x1D4...549b
0x4b...b4bc
05.09.202617:11:11sell$191,7$80.061,222.179,29910.113,910,002394
0x76d...cdA1
0x22...08f2
05.09.202617:01:47sell$40,54$79.934,31464,15915.041,070,0005072
0xe75...6B0D
0xce...6393
05.09.202613:26:23sell$169,56$79.682,861.956,8919.566,410,002127
0xDf8...b40C
0xde...00cc
05.09.202612:45:59sell$38,87$79.682,21450,78924.076,310,0004878
0xe75...6B0D
0x13...4f5a
04.09.202612:33:59buy$168,87$79.722,611.963,19926.794,690,002118
0xCcf...b22e
0x98...3ee5