WhatToFarm
/
Começar
12 Swap

LOVE-WBTC çifti hakkında bilgi

preço USD
$0,00009116
preço
0,097843 WBTC
TVL
$13.296,75
CAP MKT
115,3 B $
5m
%0
1h
%0
4h
%0
24h
%0,82
Compartilhar
TXNS
3
Compras
1
Vendas
2
Volume
58
Telegram fiyat uyarıları
Par:
0xC149D5BbBf636006739754660eFEE3DAA1335dfe
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Agrupado LOVE:
72,06 Mn
Agrupado WBTC:
$0,05678

LOVE/WBTC fiyat istatistikleri Ethereum üzerinde

18 Eylül 2025 itibariyle, LOVE token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00009116'dir. LOVE fiyatı son 24 saatte para cima %0,82 değişmiştir. Son 24 saatteki ticaret geçmişinde 3 işlem bulunmaktadır ve işlem hacmi $57,69'dir. LOVE token kontratı 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C olup piyasa değeri $115.275,02'dir. Likidite havuzu kontratı 0xC149D5BbBf636006739754660eFEE3DAA1335dfe olup toplam değer kilitlenmiş (TVL) $13.296,75'dir. LOVE/WBTC ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xC149D5BbBf636006739754660eFEE3DAA1335dfe kontrat adresindeki LOVE/WBTC'nin mevcut likiditesi $13.296,75'dir.

LOVE/WBTC havuzunda son 24 saatte toplam 3 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 2'ü satış işlemidir.

LOVE/WBTC havuzunun son 24 saatteki işlem hacmi $57,69'dir.

1 LOVE'in WBTC'ye karşı dönüşüm oranı 0,0000000007843 olup 10:49 UTC tarihinde kaydedilmiştir.

Bugün 1 LOVE'in USD karşılığı $0,00009116'dir.

Gráfico de preços de LOVE-WBTC

datahora
preço $
preço WBTC
CriadorTXN
18.09.202500:51:59sell$0,4545$0,000091160,053910,0978434.985,32
0xf72...7f6A
0xa2...427e
17.09.202522:45:59buy$20,06$0,000091360,0001730,09788219.609,46
0xaaA...90E6
0x91...38a9
17.09.202520:19:59buy$37,17$0,000090430,00032110,097812411.082,99
0xe75...6B0D
0xfa...99f0
16.09.202520:19:47sell$28,84$0,000090570,0002470,097755318.507,25
0xFfA...027e
0x9a...a067
15.09.202518:55:11sell$52,66$0,000090070,00045910,097853584.665,74
0x000...df96
0x0a...7223
15.09.202508:43:11sell$20,22$0,000091710,00017510,097941220.520,73
0x000...df96
0xdb...20d8
14.09.202513:30:11sell$17,37$0,000092660,00014960,097984187.453,3
0xae2...aE13
0xd5...1c3b
13.09.202518:07:11sell$19,43$0,000092520,00016860,098029210.059,21
0xae2...aE13
0x82...20e7
13.09.202503:39:59buy$28,61$0,000093310,00024730,098068306.604,47
0xFfA...027e
0x32...8a00
12.09.202520:52:35buy$45,7$0,000092640,00039360,097978493.324,37
0xFfA...027e
0xfe...76e4
12.09.202505:59:35buy$22,93$0,000091070,00019880,097896251.870,92
0xFfA...027e
0x43...229e
10.09.202523:53:23sell$2,84$0,000089380,000024860,09782331.775,85
0x9c4...54b7
0x00...583d
10.09.202520:14:11sell$26,47$0,000088750,00023440,09786298.303,36
0x9DD...E766
0xe0...27c9
10.09.202502:41:23buy$16,63$0,000087780,000150,097919189.470,93
0x8A1...6221
0x6b...341a
09.09.202506:41:59buy$22,04$0,000088640,00019580,097873248.733,61
0xae2...aE13
0xbb...cff0
07.09.202520:25:23sell$8,11$0,000086910,00007290,09780793.374,51
0x2Ee...96F5
0x80...7602
06.09.202516:03:23sell$4,45$0,000086920,000040070,09782251.220,8
0xfc9...e535
0x12...6b7b
05.09.202502:15:47sell$9,97$0,000087290,000089560,097841114.219,82
0x0e6...1A34
0x7d...e5fd
04.09.202501:40:47buy$23,66$0,00008790,00021180,097871269.167,61
0xFfA...027e
0xa1...d71c
02.09.202515:47:35sell$40$0,000086740,00036180,097845461.249,56
0xFfA...027e
0x24...adb3