WhatToFarm
/
Começar
12 Swap

LOVE-WBTC çifti hakkında bilgi

preço USD
$0,00009116
preço
0,098266 WBTC
TVL
$12.468,62
CAP MKT
119,2 B $
5m
%0
1h
%0
4h
%0
24h
-%1,25
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
79
Telegram fiyat uyarıları
Par:
0xC149D5BbBf636006739754660eFEE3DAA1335dfe
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Agrupado LOVE:
68,51 Mn
Agrupado WBTC:
$0,05642

LOVE/WBTC fiyat istatistikleri Ethereum üzerinde

4 Kasım 2025 itibariyle, LOVE token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00009116'dir. LOVE fiyatı son 24 saatte para baixo -%1,25 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $78,79'dir. LOVE token kontratı 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C olup piyasa değeri $119.176,37'dir. Likidite havuzu kontratı 0xC149D5BbBf636006739754660eFEE3DAA1335dfe olup toplam değer kilitlenmiş (TVL) $12.468,63'dir. LOVE/WBTC ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xC149D5BbBf636006739754660eFEE3DAA1335dfe kontrat adresindeki LOVE/WBTC'nin mevcut likiditesi $12.468,63'dir.

LOVE/WBTC havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

LOVE/WBTC havuzunun son 24 saatteki işlem hacmi $78,79'dir.

1 LOVE'in WBTC'ye karşı dönüşüm oranı 0,0000000008266 olup 09:45 UTC tarihinde kaydedilmiştir.

Bugün 1 LOVE'in USD karşılığı $0,00009116'dir.

Gráfico de preços de LOVE-WBTC

datahora
preço $
preço WBTC
CriadorTXN
04.11.202507:48:11sell$41,89$0,000091160,00037980,098266459.542,11
0x619...3Fa0
0x63...c426
03.11.202520:15:11sell$36,9$0,000092310,00033450,09837399.709,04
0x619...3Fa0
0xbb...12f2
03.11.202504:20:11buy$74,04$0,000092320,00067140,098371802.008,38
0x0a1...bF70
0x2d...ce92
03.11.202503:48:35sell$15,44$0,000090920,000140,098244169.908,74
0xFfA...027e
0xa2...0f09
02.11.202518:13:47sell$13,09$0,000091330,00011870,098281143.426,82
0x619...3Fa0
0x7a...05d6
02.11.202515:47:47sell$11,95$0,00009170,00010840,098314130.403,83
0xFfA...027e
0x2e...7c2a
02.11.202510:18:59sell$15,43$0,000092110,000140,098352167.623,62
0x172...1F63
0xd0...219e
02.11.202501:01:11sell$9,43$0,000092460,000085520,098384101.999,11
0x000...df96
0xa5...bdd0
01.11.202523:06:35buy$13,21$0,0000930,00011980,098432142.123,75
0xae2...aE13
0xab...7bd7
01.11.202520:44:35buy$31,45$0,000092310,00028520,09837340.752,48
0x86f...09a7
0xdd...753d
01.11.202520:41:47buy$59,9$0,000090970,00054310,098249658.437,59
0x86f...09a7
0x34...6863
01.11.202520:28:47buy$12,53$0,000089920,00011360,098153139.370,13
0x000...df96
0x6a...9e91
01.11.202515:59:35buy$25$0,000089370,00022670,098104279.785,84
0x86f...09a7
0xdf...cac8
01.11.202515:42:11buy$50,09$0,000088290,00045420,098005567.365,18
0x86f...09a7
0xa9...2d94
01.11.202515:40:47buy$25,04$0,000087210,00022710,097908287.177,75
0x86f...09a7
0x3c...1304
01.11.202513:25:59buy$27,82$0,000086460,00025230,097839321.828,09
0x86f...09a7
0x3c...31ec
01.11.202513:22:47buy$21,04$0,000085760,00019080,097776245.417,89
0x86f...09a7
0x5e...b75c
01.11.202510:10:47buy$25,33$0,000085110,00022970,097717297.692,03
0x86f...09a7
0x5f...357e
01.11.202503:18:59buy$10,79$0,00008460,000097920,097671127.646,33
0xC06...Ac0a
0xbd...5263
31.10.202516:40:23buy$67,13$0,00008350,00060870,097571803.989,39
0x86f...09a7
0x8a...00a8