WhatToFarm
/
Começar
12 Swap

VRA-WETH çifti hakkında bilgi

preço USD
$0,0000169
preço
0,086778 WETH
TVL
$64.084,86
CAP MKT
4,8 Mn $
5m
%0
1h
-%0,14
4h
-%0,06
24h
-%2,07
Compartilhar
TXNS
69
Compras
30
Vendas
39
Volume
5 B
Telegram fiyat uyarıları
Par:
0x60031819a16266d896268cfEa5d5be0b6c2B5D75
VRA:
0xF411903cbC70a74d22900a5DE66A2dda66507255
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado VRA:
1,89 Mr
Agrupado WETH:
$12,85

VRA/WETH fiyat istatistikleri Ethereum üzerinde

9 Eylül 2026 itibariyle, VRA token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0000169'dir. VRA fiyatı son 24 saatte para baixo -%2,07 değişmiştir. Son 24 saatteki ticaret geçmişinde 69 işlem bulunmaktadır ve işlem hacmi $4.692,31'dir. VRA token kontratı 0xF411903cbC70a74d22900a5DE66A2dda66507255 olup piyasa değeri $4.790.959,31'dir. Likidite havuzu kontratı 0x60031819a16266d896268cfEa5d5be0b6c2B5D75 olup toplam değer kilitlenmiş (TVL) $64.084,86'dir. VRA/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x60031819a16266d896268cfEa5d5be0b6c2B5D75 kontrat adresindeki VRA/WETH'nin mevcut likiditesi $64.084,86'dir.

VRA/WETH havuzunda son 24 saatte toplam 69 işlem yapılmıştır, bunlardan 30'ü alım işlemi ve 39'ü satış işlemidir.

VRA/WETH havuzunun son 24 saatteki işlem hacmi $4.692,31'dir.

1 VRA'in WETH'ye karşı dönüşüm oranı 0,000000006778 olup 02:21 UTC tarihinde kaydedilmiştir.

Bugün 1 VRA'in USD karşılığı $0,0000169'dir.

Gráfico de preços de VRA-WETH

datahora
preço $
preço WETH
CriadorTXN
09.09.202601:36:23sell$16,96$0,00001690,0068060,0867781 Mn
0x779...A174
0xa8...ecda
09.09.202600:48:47sell$5,08$0,000016920,0020360,086783300.183,15
0xB05...b916
0x50...2192
09.09.202600:25:11buy$0,2477$0,000017010,00009940,08682514.563,7
0xEdE...bB28
0xbd...9cb8
08.09.202623:39:47buy$89,81$0,00001690,036150,0868055,31 Mn
0xd05...DF7D
0x93...8698
08.09.202621:26:11buy$3,14$0,000016860,0012670,086786186.746,66
0xfc9...e535
0x6b...66a2
08.09.202620:32:59sell$219,72$0,000016870,088430,08679113,02 Mn
0x2Ef...667e
0x54...986a
08.09.202618:21:59sell$10,17$0,00001710,0040690,08684594.863,09
0xd08...Ee80
0xb4...900b
08.09.202618:08:35buy$198,56$0,000017070,079540,08684111,63 Mn
0x8DB...d718
0x79...b6ed
08.09.202617:46:23sell$66,09$0,000016860,026540,0867723,92 Mn
0x018...026f
0x32...88c9
08.09.202617:03:35buy$78,79$0,000017020,031510,086814,63 Mn
0xe94...09c4
0x43...a3db
08.09.202616:44:23sell$195,54$0,000016970,078270,08679411,52 Mn
0x42c...bCC5
0x0d...0011
08.09.202616:39:47sell$85,69$0,000017130,034270,0868545 Mn
0x42c...bCC5
0x85...9fba
08.09.202615:03:11sell$2,83$0,000017090,0011390,086873165.743,84
0x7a0...59C0
0xa4...59fd
08.09.202614:12:11sell$102$0,000017030,04130,0868965,99 Mn
0xF9b...Af41
0x64...c20e
08.09.202613:42:11buy$101,56$0,000016950,041550,0869375,99 Mn
0xF9b...Af41
0x45...9c30
08.09.202613:00:47buy$67,84$0,000017050,027450,08693,98 Mn
0x6C8...24fa
0xde...1897
08.09.202612:54:47sell$43,41$0,000016950,017540,0868542,56 Mn
0x3E0...dD93
0x7f...bbf6
08.09.202612:53:59sell$51,94$0,0000170,0210,0868743,05 Mn
0x755...b063
0xfa...9423
08.09.202612:53:11buy$95,46$0,000017070,03860,0869065,59 Mn
0x945...90FD
0xd6...9e2f
08.09.202612:22:47sell$46,66$0,000016910,01890,0868542,76 Mn
0x755...b063
0x9b...3774