WhatToFarm
/
Começar
12 Swap

TOWER-WETH çifti hakkında bilgi

preço USD
$0,0001629
preço
0,076074 WETH
TVL
$26.778,21
CAP MKT
1,6 Mn $
5m
%0
1h
%0
4h
%0
24h
%1,32
Compartilhar
TXNS
6
Compras
2
Vendas
4
Volume
223
Telegram fiyat uyarıları
Par:
0x4E9e73C0170f09e709573127c4AB02e57b868178
TOWER:
0x1C9922314ED1415c95b9FD453c3818fd41867d0B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado TOWER:
82,1 Mn
Agrupado WETH:
$4,99

TOWER/WETH fiyat istatistikleri Ethereum üzerinde

28 Eylül 2026 itibariyle, TOWER token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0001629'dir. TOWER fiyatı son 24 saatte para cima %1,32 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $223,17'dir. TOWER token kontratı 0x1C9922314ED1415c95b9FD453c3818fd41867d0B olup piyasa değeri $1.629.427,80'dir. Likidite havuzu kontratı 0x4E9e73C0170f09e709573127c4AB02e57b868178 olup toplam değer kilitlenmiş (TVL) $26.778,22'dir. TOWER/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x4E9e73C0170f09e709573127c4AB02e57b868178 kontrat adresindeki TOWER/WETH'nin mevcut likiditesi $26.778,22'dir.

TOWER/WETH havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 4'ü satış işlemidir.

TOWER/WETH havuzunun son 24 saatteki işlem hacmi $223,17'dir.

1 TOWER'in WETH'ye karşı dönüşüm oranı 0,00000006074 olup 17:40 UTC tarihinde kaydedilmiştir.

Bugün 1 TOWER'in USD karşılığı $0,0001629'dir.

Gráfico de preços de TOWER-WETH

datahora
preço $
preço WETH
CriadorTXN
28.09.202613:22:23sell$28,12$0,00016290,010480,076074172.613,21
0x6F6...FE97
0x34...5f6f
28.09.202611:25:59sell$9,94$0,00016220,0037340,07609161.309,39
0x58f...ceE5
0x0b...e43c
28.09.202611:25:35sell$21,9$0,00016260,0082250,076106134.705,56
0xbb0...dA33
0xa9...c1c8
28.09.202611:25:35buy$148,57$0,0001620,055780,076084916.919,49
0xe59...b6A0
0x7f...90c3
28.09.202601:06:47buy$9,97$0,00016040,0037360,07601262.152,98
0x36B...29fc
0x7a...54e4
27.09.202616:24:59sell$4,64$0,00016080,0017240,07597328.863,75
0xD7a...7280
0xa0...d7b9
27.09.202612:47:11sell$6,83$0,00016220,0025170,07597942.109,96
0x5F6...c1D3
0x4c...4da2
27.09.202611:55:23sell$4,2$0,00016210,001550,07598425.907,44
0xe75...6B0D
0x08...f8fd
27.09.202610:19:59sell$50,51$0,00016330,018610,076019309.195,09
0x03d...3687
0x00...3e44
27.09.202610:19:59sell$13,13$0,00016260,0048380,07599180.754,42
0x000...089B
0x2d...d9a5
27.09.202610:19:59buy$72,32$0,00016410,026640,076046440.736,14
0xd2a...7dFe
0x21...8d5b
27.09.202610:19:59buy$50,28$0,00016260,018520,075991309.195,09
0x03d...3687
0xa7...d6e2
26.09.202623:15:35buy$1,49$0,00016070,00055550,0759689.307,05
0x016...80C6
0xc8...4e9d
26.09.202623:15:35sell$9,9$0,00015980,0036760,07593661.917,86
0x14c...7B08
0x83...c146
26.09.202623:15:23sell$10,9$0,00016010,0040490,07594668.108,4
0xA87...5023
0xab...bf07
26.09.202623:14:59sell$10,68$0,00016030,003970,07595566.660,87
0xae2...aE13
0x72...2b02
26.09.202623:14:47buy$80,77$0,00016040,030,07596503.334,62
0x505...8d2C
0xb3...b073
26.09.202619:46:23buy$0,3577$0,00015890,00013330,0759242.251
0x0a5...5eDb
0x61...984a
26.09.202618:21:35buy$8,32$0,00015910,0030960,0759252.299,5
0x152...f628
0x5e...8b68
26.09.202618:01:47sell$1,49$0,00015810,00055620,0758819.457,56
0x068...cC13
0xfc...e299