WhatToFarm
/
Começar
12 Swap

TOWER-WETH çifti hakkında bilgi

preço USD
$0,0001706
preço
0,077096 WETH
TVL
$25.966
CAP MKT
1,7 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,11
Compartilhar
TXNS
8
Compras
3
Vendas
5
Volume
240
Telegram fiyat uyarıları
Par:
0x4E9e73C0170f09e709573127c4AB02e57b868178
TOWER:
0x1C9922314ED1415c95b9FD453c3818fd41867d0B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado TOWER:
76,18 Mn
Agrupado WETH:
$5,39

TOWER/WETH fiyat istatistikleri Ethereum üzerinde

19 Ekim 2026 itibariyle, TOWER token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0001706'dir. TOWER fiyatı son 24 saatte para baixo -%0,11 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $239,79'dir. TOWER token kontratı 0x1C9922314ED1415c95b9FD453c3818fd41867d0B olup piyasa değeri $1.706.751,74'dir. Likidite havuzu kontratı 0x4E9e73C0170f09e709573127c4AB02e57b868178 olup toplam değer kilitlenmiş (TVL) $25.966,01'dir. TOWER/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x4E9e73C0170f09e709573127c4AB02e57b868178 kontrat adresindeki TOWER/WETH'nin mevcut likiditesi $25.966,01'dir.

TOWER/WETH havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 5'ü satış işlemidir.

TOWER/WETH havuzunun son 24 saatteki işlem hacmi $239,79'dir.

1 TOWER'in WETH'ye karşı dönüşüm oranı 0,00000007096 olup 22:28 UTC tarihinde kaydedilmiştir.

Bugün 1 TOWER'in USD karşılığı $0,0001706'dir.

Gráfico de preços de TOWER-WETH

datahora
preço $
preço WETH
CriadorTXN
19.10.202622:07:35buy$20,43$0,00017060,0084940,077096119.703,89
0xBC3...7dcF
0x3f...c459
19.10.202617:38:11buy$16,85$0,00016940,0070380,07707599.465,58
0xf34...4168
0x6f...821d
19.10.202617:37:59buy$36,72$0,00016880,015320,077046217.525,89
0x0E0...96Ea
0xad...c33d
19.10.202617:37:59sell$129,13$0,0001690,053890,077054763.902
0x000...2cFd
0x38...9690
19.10.202609:45:23sell$7,86$0,00017410,0032210,07712945.177,83
0x6F6...FE97
0x27...71da
19.10.202607:11:23sell$12,53$0,00017360,0051520,0771472.152,61
0xbb0...dA33
0xd2...c4cc
18.10.202623:57:23sell$7,49$0,00017220,0031130,07715143.536,09
0x000...544B
0x59...b36d
18.10.202622:18:35sell$8,74$0,00017080,0036660,0771651.208,53
0x172...1F63
0x5f...c2d9
18.10.202620:22:59buy$21,57$0,00016860,0092080,077196127.954,22
0x0E0...96Ea
0x4b...71d6
18.10.202620:22:59sell$129,29$0,0001690,055180,077214764.918
0x000...2cFd
0x77...d271
18.10.202620:10:23sell$2,1$0,00017020,00090310,07728812.390,87
0x0c7...86B1
0x69...32f8
18.10.202620:01:35buy$14,31$0,00017140,0061170,07732583.503,55
0x68B...9D0e
0xd5...524a
18.10.202619:40:23buy$168,58$0,00016860,072160,077221999.319,69
0x5F6...1E1d
0x1d...6c5c
18.10.202619:35:11buy$27,68$0,00016680,01180,07711165.974,88
0x755...b063
0x40...3235
18.10.202619:34:59buy$27,6$0,0001660,011770,077079166.270,01
0x469...2E10
0xbe...6457
18.10.202619:34:59sell$77,53$0,00016570,033050,077065467.854
0x000...2cFd
0x2a...a5f8
18.10.202619:03:35buy$6,96$0,00016890,0029450,07714741.206,42
0x27c...2bf2
0x46...f8a9
18.10.202619:02:59buy$1,19$0,00016880,00050350,0771437.049,97
0x27c...2bf2
0x0d...9021
18.10.202618:59:23buy$0,9205$0,00016880,00038920,0771415.450,62
0x9f1...50BC
0x0e...c63a
18.10.202618:41:35buy$2,44$0,00016850,0010350,0771414.498,02
0x9f1...50BC
0xb2...d03d