WhatToFarm
/
Começar
12 Swap

TOWER-WETH çifti hakkında bilgi

preço USD
$0,0001104
preço
0,075146 WETH
TVL
$19.780,68
CAP MKT
1,1 Mn $
5m
%0
1h
%0
4h
%0
24h
-%2,47
Compartilhar
TXNS
28
Compras
14
Vendas
14
Volume
700
Telegram fiyat uyarıları
Par:
0x4E9e73C0170f09e709573127c4AB02e57b868178
TOWER:
0x1C9922314ED1415c95b9FD453c3818fd41867d0B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado TOWER:
89,47 Mn
Agrupado WETH:
$4,6

TOWER/WETH fiyat istatistikleri Ethereum üzerinde

9 Kasım 2026 itibariyle, TOWER token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0001104'dir. TOWER fiyatı son 24 saatte para baixo -%2,47 değişmiştir. Son 24 saatteki ticaret geçmişinde 28 işlem bulunmaktadır ve işlem hacmi $700,13'dir. TOWER token kontratı 0x1C9922314ED1415c95b9FD453c3818fd41867d0B olup piyasa değeri $1.104.411,82'dir. Likidite havuzu kontratı 0x4E9e73C0170f09e709573127c4AB02e57b868178 olup toplam değer kilitlenmiş (TVL) $19.780,69'dir. TOWER/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x4E9e73C0170f09e709573127c4AB02e57b868178 kontrat adresindeki TOWER/WETH'nin mevcut likiditesi $19.780,69'dir.

TOWER/WETH havuzunda son 24 saatte toplam 28 işlem yapılmıştır, bunlardan 14'ü alım işlemi ve 14'ü satış işlemidir.

TOWER/WETH havuzunun son 24 saatteki işlem hacmi $700,13'dir.

1 TOWER'in WETH'ye karşı dönüşüm oranı 0,00000005146 olup 21:36 UTC tarihinde kaydedilmiştir.

Bugün 1 TOWER'in USD karşılığı $0,0001104'dir.

Gráfico de preços de TOWER-WETH

datahora
preço $
preço WETH
CriadorTXN
09.11.202615:47:59sell$20,84$0,00011040,0097130,075146188.765,67
0xdC0...40EF
0xc5...bd6e
09.11.202614:40:35sell$1,64$0,00010920,0007760,07515715.046,24
0xFc9...1d22
0xc0...ebcd
09.11.202613:16:11buy$30,44$0,00011010,014290,075173276.309,86
0x6eD...3796
0x55...33dc
09.11.202611:20:59sell$13,67$0,00010920,0064260,075133125.180,16
0x288...5F91
0xb5...4224
09.11.202609:19:11sell$5,97$0,00010870,0028270,07514454.960,02
0x0c8...288b
0x42...e0a8
09.11.202608:36:23sell$13,22$0,00010870,0062690,075154121.637,79
0x49f...B96C
0x6b...9077
09.11.202607:47:59buy$46,85$0,00010770,022460,075167434.762,58
0x62E...f0de
0x02...d8f2
09.11.202607:38:35buy$10,5$0,00010760,0050120,07513697.591,68
0x000...504D
0x23...cc2f
09.11.202607:37:23sell$33,1$0,00010720,01580,075117308.733,43
0x256...EB37
0xc4...1de4
09.11.202606:40:23buy$19,97$0,0001090,0094450,075155183.198,64
0x768...9604
0x48...2595
09.11.202606:31:59buy$19,97$0,00010870,0094330,075134183.710,71
0x601...4181
0x29...8c31
09.11.202606:20:35buy$19,97$0,00010840,0094230,075113184.284,26
0xd05...DF7D
0x24...e35d
09.11.202606:20:23buy$8,22$0,0001080,0038810,07509876.130,41
0xc87...a874
0x45...31be
09.11.202606:20:23sell$37,32$0,00010770,01760,075083346.301,13
0x9C0...5F12
0x64...91f4
09.11.202606:19:47buy$19,99$0,00010860,0094280,075123184.021,1
0x601...4181
0x83...f54e
09.11.202606:19:35sell$35,33$0,00010810,016660,0751326.739,61
0x9C0...5F12
0x84...6e10
09.11.202606:18:47buy$46,39$0,0001090,021870,075142425.316,87
0x82B...7798
0x89...6f3a
09.11.202606:18:47sell$15,65$0,00010870,0073790,075127143.909,59
0xEb2...1B8e
0xa3...baac
09.11.202606:18:35buy$27,07$0,00010820,012760,075103250.081,3
0xF9b...Af41
0x7d...1650
09.11.202606:18:35sell$33,46$0,00010770,015770,075076310.686,07
0x9C0...5F12
0xa6...306b