WhatToFarm
/
Começar
12 Swap

TOWER-WETH çifti hakkında bilgi

preço USD
$0,0001601
preço
0,07644 WETH
TVL
$25.496,56
CAP MKT
1,6 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,93
Compartilhar
TXNS
10
Compras
8
Vendas
2
Volume
216
Telegram fiyat uyarıları
Par:
0x4E9e73C0170f09e709573127c4AB02e57b868178
TOWER:
0x1C9922314ED1415c95b9FD453c3818fd41867d0B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado TOWER:
79,81 Mn
Agrupado WETH:
$5,12

TOWER/WETH fiyat istatistikleri Ethereum üzerinde

7 Eylül 2026 itibariyle, TOWER token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0001601'dir. TOWER fiyatı son 24 saatte para baixo -%0,93 değişmiştir. Son 24 saatteki ticaret geçmişinde 10 işlem bulunmaktadır ve işlem hacmi $215,83'dir. TOWER token kontratı 0x1C9922314ED1415c95b9FD453c3818fd41867d0B olup piyasa değeri $1.601.583,08'dir. Likidite havuzu kontratı 0x4E9e73C0170f09e709573127c4AB02e57b868178 olup toplam değer kilitlenmiş (TVL) $25.496,56'dir. TOWER/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x4E9e73C0170f09e709573127c4AB02e57b868178 kontrat adresindeki TOWER/WETH'nin mevcut likiditesi $25.496,56'dir.

TOWER/WETH havuzunda son 24 saatte toplam 10 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 2'ü satış işlemidir.

TOWER/WETH havuzunun son 24 saatteki işlem hacmi $215,83'dir.

1 TOWER'in WETH'ye karşı dönüşüm oranı 0,0000000644 olup 14:55 UTC tarihinde kaydedilmiştir.

Bugün 1 TOWER'in USD karşılığı $0,0001601'dir.

Gráfico de preços de TOWER-WETH

datahora
preço $
preço WETH
CriadorTXN
07.09.202610:10:35buy$3,77$0,00016010,0015160,0764423.543,36
0xae2...aE13
0x5d...7c79
07.09.202604:36:59sell$11,11$0,00015970,0044540,07640569.551,11
0x124...CA90
0x7e...8666
07.09.202603:01:59buy$23,5$0,00016160,0093620,076437145.429,77
0x672...0D7d
0xd1...4198
07.09.202602:59:47buy$10,79$0,00016120,0042960,0764266.914,83
0x29f...C3f8
0xe8...a9aa
07.09.202602:46:23buy$6,39$0,00016190,0025330,07641239.508,15
0x152...f628
0xa6...7437
07.09.202602:42:35buy$1,83$0,00016210,00072680,07640711.342,55
0x27c...2bf2
0xa6...1d2c
07.09.202602:39:35sell$129,93$0,00016280,051330,076432798.075
0x000...2cFd
0x77...40cf
06.09.202619:58:47buy$8,99$0,00016260,003610,07653155.275,92
0x497...A452
0x3f...349b
06.09.202619:38:23buy$9,14$0,00016240,0036710,07652256.281,36
0x6F6...FE97
0x95...3f08
06.09.202614:25:23buy$10,33$0,00016160,0041640,07651263.948,47
0xFAD...6C29
0x48...213c
06.09.202608:50:59buy$3,47$0,00016220,0013930,07650521.411,31
0xec1...5864
0x27...683e
06.09.202607:46:35sell$7,46$0,00016140,0029920,07646846.259,33
0x65A...7675
0x6a...8bb9
06.09.202607:45:11sell$6,37$0,00016160,0025520,07647539.411,1
0x65A...7675
0x68...03cc
06.09.202607:44:11sell$14,82$0,00016180,005940,07648691.576,71
0x65A...7675
0x49...aea6
06.09.202607:42:47sell$14,39$0,00016220,0057710,07650188.772,94
0x65A...7675
0xf1...1def
06.09.202607:33:35sell$8,7$0,00016240,003490,07651353.592,73
0x497...A452
0x43...368a
06.09.202602:00:47sell$8,25$0,00016360,0032880,07652150.421,88
0x000...544B
0xc2...f5c8
06.09.202601:03:59sell$20,4$0,0001630,0081820,076536125.183,02
0x979...24F9
0x65...6ae7
06.09.202601:03:47buy$74,84$0,00016330,030,076547458.170,99
0x505...8d2C
0x21...4c34
05.09.202614:58:11buy$21$0,00015970,0085440,076499131.474,47
0x672...0D7d
0x1d...6cb4