WhatToFarm
/
Começar
12 Swap

THEOS-WETH çifti hakkında bilgi

preço USD
$0,00003637
preço
0,071518 WETH
TVL
$33.954,81
CAP MKT
363,8 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa
THEOS:
0x9e10f61749c4952C320412A6B26901605Ff6Da1d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado THEOS:
465,75 Mn
Agrupado WETH:
$7,08

THEOS/WETH fiyat istatistikleri Ethereum üzerinde

5 Eylül 2026 itibariyle, THEOS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003637'dir. THEOS fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. THEOS token kontratı 0x9e10f61749c4952C320412A6B26901605Ff6Da1d olup piyasa değeri $363.762,50'dir. Likidite havuzu kontratı 0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa olup toplam değer kilitlenmiş (TVL) $33.954,81'dir. THEOS/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x5c392B2Cf73c052315CbA76b065EFFb8f06F1FFa kontrat adresindeki THEOS/WETH'nin mevcut likiditesi $33.954,81'dir.

THEOS/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

THEOS/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 THEOS'in WETH'ye karşı dönüşüm oranı 0,00000001518 olup 14:20 UTC tarihinde kaydedilmiştir.

Bugün 1 THEOS'in USD karşılığı $0,00003637'dir.

Gráfico de preços de THEOS-WETH

datahora
preço $
preço WETH
CriadorTXN
03.09.202610:26:35sell$15,66$0,000036370,0065410,071518430.736,84
0x542...7b1F
0x6c...c1a9
31.08.202613:23:59sell$19,89$0,00003730,0081170,071521533.395,39
0x8B8...89d1
0x16...1c65
30.08.202618:17:59sell$19,77$0,000038140,0079060,071525518.354,38
0x8B8...89d1
0x3b...91fb
27.08.202616:30:35sell$32,81$0,000038580,0130,071529850.250
0x27D...d405
0xd7...b168
27.08.202601:59:59sell$19,8$0,000038330,0079250,071534516.577,76
0x8B8...89d1
0xa2...5e42
26.08.202615:57:59sell$20,78$0,000037690,0084790,071537551.367,34
0x47C...58Fc
0x14...db6b
25.08.202617:52:35sell$20,96$0,000038060,008490,071541550.789,45
0x47C...58Fc
0x1b...48cc
25.08.202617:11:47buy$21,82$0,000038090,0088840,07155572.946,82
0x755...b063
0x78...a30d
25.08.202616:51:47buy$19,98$0,00003830,0080730,071547521.857,94
0x574...77bF
0xaa...0ae4
25.08.202603:59:47buy$20,02$0,000038560,0080140,071543519.254,51
0x47C...58Fc
0xfe...17df
22.08.202610:40:23sell$24,92$0,000036990,010330,071534673.648,16
0x219...2781
0xa4...59c3
22.08.202608:49:35buy$19,98$0,000037350,0082610,071544534.912,35
0x574...77bF
0x46...ec5a
22.08.202605:47:47buy$22,8$0,000037550,0093560,07154607.297,45
0x755...b063
0x28...3250
22.08.202605:47:35sell$24,07$0,000037340,0098710,071531644.546,58
0xC35...853C
0x8b...6c57
22.08.202603:51:35buy$29,24$0,000038830,01160,07154753.101,11
0x755...b063
0xce...ebca
22.08.202603:29:47buy$19,99$0,000038750,0079270,071536516.047,21
0x574...77bF
0x5b...b498
19.08.202622:53:59sell$26,29$0,000034290,011710,071527766.832,44
0x479...6e3d
0xcf...26f8
17.08.202613:38:59sell$16,68$0,000029180,008760,071532571.753,13
0x47C...58Fc
0x20...2ed3
17.08.202612:55:35buy$13,59$0,000029240,0071690,071541465.020,71
0x755...b063
0x56...5f19
17.08.202612:35:59buy$19,99$0,00002920,010520,071538684.600,85
0x574...77bF
0xc0...21c4