WhatToFarm
/
Começar
12 Swap

TAOBOT-WETH çifti hakkında bilgi

preço USD
$0,02491
preço
0,00001327 WETH
TVL
$243.241,64
CAP MKT
2,5 Mn $
5m
%0
1h
%0
4h
-%0,90
24h
-%3,62
Compartilhar
TXNS
18
Compras
8
Vendas
10
Volume
1 B
Telegram fiyat uyarıları
Par:
0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3
TAOBOT:
0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado TAOBOT:
4,87 Mn
Agrupado WETH:
$64,79

TAOBOT/WETH fiyat istatistikleri Ethereum üzerinde

10 Ağustos 2026 itibariyle, TAOBOT token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,02491'dir. TAOBOT fiyatı son 24 saatte para baixo -%3,62 değişmiştir. Son 24 saatteki ticaret geçmişinde 18 işlem bulunmaktadır ve işlem hacmi $1.256,83'dir. TAOBOT token kontratı 0x49fb8ad7578148E17c3eF0C344CE23A66ed372C4 olup piyasa değeri $2.491.969,58'dir. Likidite havuzu kontratı 0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 olup toplam değer kilitlenmiş (TVL) $243.241,65'dir. TAOBOT/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x8fE9203c12e797cAC7E901d63CaCC022b68B50c3 kontrat adresindeki TAOBOT/WETH'nin mevcut likiditesi $243.241,65'dir.

TAOBOT/WETH havuzunda son 24 saatte toplam 18 işlem yapılmıştır, bunlardan 8'ü alım işlemi ve 10'ü satış işlemidir.

TAOBOT/WETH havuzunun son 24 saatteki işlem hacmi $1.256,83'dir.

1 TAOBOT'in WETH'ye karşı dönüşüm oranı 0,00001327 olup 21:54 UTC tarihinde kaydedilmiştir.

Bugün 1 TAOBOT'in USD karşılığı $0,02491'dir.

Gráfico de preços de TAOBOT-WETH

datahora
preço $
preço WETH
CriadorTXN
10.08.202620:40:23sell$29,43$0,024910,015680,000013271.181,35
0xeC2...05E9
0x54...edd6
10.08.202620:33:35sell$300,81$0,024990,16010,0000133112.034,18
0x729...4E9a
0x8d...7ba0
10.08.202620:32:59sell$94,66$0,025080,050390,000013353.773,56
0x3e1...5659
0x0a...108e
10.08.202620:32:23sell$128,05$0,025120,068180,000013375.096,28
0x3e1...5659
0x12...f94f
10.08.202620:31:47sell$85,51$0,025170,045530,00001343.397,52
0x3e1...5659
0x9b...f3c5
10.08.202620:30:47sell$0,9475$0,025180,00050450,0000134137,61
0x3e1...5659
0xa6...7db6
10.08.202619:19:59sell$30,6$0,025150,016320,000013411.216,58
0x6E6...ED4d
0xfd...41e7
10.08.202618:06:35sell$83,52$0,025140,04460,000013423.321,66
0x435...7033
0x68...c2f3
10.08.202614:43:47buy$11,32$0,025680,0059570,00001351440,75
0xf27...F77F
0xb8...a3d2
10.08.202614:30:11buy$4,96$0,025650,0026160,00001351193,56
0x435...7033
0x06...6c2b
10.08.202613:53:35buy$1,04$0,025620,0005490,0000135140,62
0x3f4...3964
0x58...8835
10.08.202612:20:35buy$48,26$0,025890,025170,00001351.863,73
0xf27...F77F
0x90...d372
10.08.202612:17:35buy$47,95$0,025880,0250,000013491.852,51
0x202...64f5
0x76...0fce
10.08.202612:10:35buy$12,29$0,025920,0063990,00001349474,28
0x202...64f5
0x2e...321d
10.08.202606:42:11sell$9,63$0,025850,0049980,00001341372,73
0xd9B...f563
0x04...5fbc
10.08.202601:04:35sell$128,24$0,025670,067060,000013424.994,87
0x4af...9937
0x73...44c8
09.08.202622:43:35buy$205,94$0,025880,10730,000013497.955,49
0x754...C024
0x2c...0743
09.08.202621:09:11buy$33,57$0,025850,017490,000013471.298,65
0xC39...0CA5
0x6d...7dc7
09.08.202619:31:47buy$204,59$0,025830,10640,000013447.918,21
0x1Ad...0CB0
0x08...d1c1
09.08.202617:41:11buy$2,34$0,025810,001220,0000134290,87
0x4D5...7aCd
0xb5...1292