WhatToFarm
/
Começar
12 Swap

SWRV-WETH çifti hakkında bilgi

preço USD
$0,006094
preço
0,052527 WETH
TVL
$1.887,98
CAP MKT
125,9 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0xC139D8450177C0B8c3788608518687b585f7Ae5a
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado SWRV:
159.148,46
Agrupado WETH:
$0,3915

SWRV/WETH fiyat istatistikleri Ethereum üzerinde

16 Eylül 2024 itibariyle, SWRV token'ın Uniswap DEX'inde mevcut fiyatı $0,006094'dir. SWRV fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. SWRV token kontratı 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 olup piyasa değeri $125.904,68'dir. Likidite havuzu kontratı 0xC139D8450177C0B8c3788608518687b585f7Ae5a olup toplam değer kilitlenmiş (TVL) $1.887,99'dir. SWRV/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xC139D8450177C0B8c3788608518687b585f7Ae5a kontrat adresindeki SWRV/WETH'nin mevcut likiditesi $1.887,99'dir.

SWRV/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

SWRV/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 SWRV'in WETH'ye karşı dönüşüm oranı 0,000002527 olup 19:12 UTC tarihinde kaydedilmiştir.

Bugün 1 SWRV'in USD karşılığı $0,006094'dir.

Gráfico de preços de SWRV-WETH

datahora
preço $
preço WETH
CriadorTXN
15.09.202412:51:35sell$28,72$0,0060940,011910,0525274.713,83
0xb58...7897
0x32...1b7d
09.09.202422:41:59sell$13,74$0,0062280,005830,0526422.206,67
0x678...1E20
0xff...4fb7
09.09.202409:12:47sell$67,22$0,0062680,028830,05268810.046,44
0x7c0...C922
0x7a...652a
09.09.202409:12:47buy$105,25$0,0064630,045140,05277216.285,97
0x6eD...3796
0x9e...9b02
08.09.202402:54:47sell$3,41$0,0056640,0014940,052481602,09
0xe75...6B0D
0x9f...36b6
06.09.202406:48:11buy$80,75$0,0062150,0340,05261612.992,86
0x6eD...3796
0xcb...4949
06.09.202406:48:11sell$61,58$0,0059350,025920,0524989.763,91
0x650...E62F
0x37...e707
05.09.202403:21:11sell$40,82$0,0060340,016880,0524966.765,33
0x678...1E20
0xb8...fc7c
05.09.202403:09:47buy$50,85$0,0060160,0210,0524848.452,4
0x6eD...3796
0x98...c2af
02.09.202409:03:35buy$11,06$0,0057580,0044730,0523271.921,44
0xab9...0eDe
0x9d...c611
31.08.202419:04:23sell$15,74$0,0058080,0063050,0523252.711,56
0xff8...5937
0x2c...9c3a
30.08.202412:00:23buy$18,79$0,0058590,0074780,0523323.207,08
0xFB5...8590
0x96...f8a1
29.08.202410:59:59buy$18,65$0,0057020,0073330,0522423.270,81
0xFB5...8590
0x6b...a520
29.08.202405:27:59buy$18,21$0,0054590,0071910,0521553.335,85
0xFB5...8590
0x24...f9a3
28.08.202405:50:23sell$9,81$0,0052560,0039660,0521241.867,18
0x678...1E20
0x51...fa5c
28.08.202405:50:11buy$33,98$0,0051450,013730,0520796.605,19
0xaf3...eF02
0x0d...0721
27.08.202417:22:35buy$25,42$0,0050130,0098650,0519455.070,61
0x678...1E20
0x3b...d0ea
27.08.202416:14:35sell$19,41$0,0049620,0075180,0519213.912,79
0xe75...6B0D
0x74...2610
27.08.202416:14:23buy$40$0,0048670,015510,0518878.218,66
0x6A7...60c8
0x7a...faaf
27.08.202416:02:23sell$8,56$0,0046590,003330,0518111.838,42
0x547...E6b6
0xb7...c813