WhatToFarm
/
Começar
12 Swap

SPO-WETH çifti hakkında bilgi

preço USD
$0,00004719
preço
0,072116 WETH
TVL
$3.955,43
CAP MKT
114 B $
5m
%0
1h
%0
4h
%0
24h
-%5,42
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
101
Telegram fiyat uyarıları
Par:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado SPO:
43,09 Mn
Agrupado WETH:
$0,8869

SPO/WETH fiyat istatistikleri Ethereum üzerinde

9 Nisan 2026 itibariyle, SPO token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004719'dir. SPO fiyatı son 24 saatte para baixo -%5,42 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $101,09'dir. SPO token kontratı 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E olup piyasa değeri $113.993,06'dir. Likidite havuzu kontratı 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 olup toplam değer kilitlenmiş (TVL) $3.955,44'dir. SPO/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 kontrat adresindeki SPO/WETH'nin mevcut likiditesi $3.955,44'dir.

SPO/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

SPO/WETH havuzunun son 24 saatteki işlem hacmi $101,09'dir.

1 SPO'in WETH'ye karşı dönüşüm oranı 0,00000002116 olup 10:45 UTC tarihinde kaydedilmiştir.

Bugün 1 SPO'in USD karşılığı $0,00004719'dir.

Gráfico de preços de SPO-WETH

datahora
preço $
preço WETH
CriadorTXN
08.04.202618:01:47sell$62,05$0,000047190,027820,0721161,31 Mn
0x7cc...8BA6
0x71...5ebb
08.04.202604:15:11sell$39,03$0,00004990,01740,072224782.207,11
0xa5a...2A60
0xfe...db32
07.04.202608:41:59buy$32$0,000047370,015150,072243675.471,24
0x1a0...F1C8
0xc3...7069
07.04.202608:41:23buy$19,23$0,000046140,0091070,072185416.746,47
0x601...4181
0xed...3079
05.04.202614:26:11buy$10,13$0,00004390,0049650,072151230.731,26
0xC73...6936
0x52...c631
03.04.202621:08:11buy$22,92$0,000043410,011160,072113528.022,83
0x601...4181
0x3f...43e6
03.04.202620:47:59buy$149,93$0,000042740,0730,0720813,81 Mn
0x315...9EbA
0xd5...8332
03.04.202620:47:47sell$172,64$0,000042740,084050,0720814,36 Mn
0xA71...BCad
0x83...ab5c
03.04.202612:32:23sell$17,02$0,000044250,0082550,072145384.738,67
0xF2d...807f
0x36...61f6
31.03.202623:12:11sell$0,8366$0,000045380,00039890,07216418.433,92
0xeA8...E79D
0x7c...3dca
31.03.202622:26:23sell$0,4951$0,000045460,00023580,07216510.891,9
0xc60...9068
0x3a...eb3c
31.03.202617:24:35sell$62,07$0,000047210,029310,0722291,31 Mn
0x7cc...8BA6
0x24...c621
29.03.202617:50:35sell$0,1151$0,000045780,000057710,0722942.514,89
0x1D5...34E4
0xfa...5bec
25.03.202610:07:47sell$57,69$0,000051430,02640,0723531,12 Mn
0x7cc...8BA6
0xf6...c97e
24.03.202620:27:11sell$63,86$0,000053350,02970,0724811,2 Mn
0x7cc...8BA6
0x89...c2bc
24.03.202618:39:47sell$64,22$0,000055720,030220,0726221,15 Mn
0x7cc...8BA6
0x45...70b1
24.03.202618:32:11sell$29,17$0,000057870,013750,072728504.090,84
0x7cc...8BA6
0x4e...5771
23.03.202616:37:47sell$64,07$0,000060390,030070,0728351,06 Mn
0x7cc...8BA6
0x7f...30dd
23.03.202613:15:23sell$18,72$0,000062960,0087180,072932297.360,98
0xF9b...Af41
0x31...ef52
23.03.202610:34:59buy$17,89$0,000060270,0087540,072949296.811,05
0xF9b...Af41
0x8a...8501