WhatToFarm
/
Começar
12 Swap

SPO-WETH çifti hakkında bilgi

preço USD
$0,00003837
preço
0,07193 WETH
TVL
$3.438,89
CAP MKT
92,7 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado SPO:
44,53 Mn
Agrupado WETH:
$0,865

SPO/WETH fiyat istatistikleri Ethereum üzerinde

2 Haziran 2026 itibariyle, SPO token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00003837'dir. SPO fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. SPO token kontratı 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E olup piyasa değeri $92.687,57'dir. Likidite havuzu kontratı 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 olup toplam değer kilitlenmiş (TVL) $3.438,89'dir. SPO/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 kontrat adresindeki SPO/WETH'nin mevcut likiditesi $3.438,89'dir.

SPO/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

SPO/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 SPO'in WETH'ye karşı dönüşüm oranı 0,0000000193 olup 18:32 UTC tarihinde kaydedilmiştir.

Bugün 1 SPO'in USD karşılığı $0,00003837'dir.

Gráfico de preços de SPO-WETH

datahora
preço $
preço WETH
CriadorTXN
01.06.202609:54:23buy$15,84$0,000038370,0079730,07193412.986,56
0xF9b...Af41
0x6c...64f2
01.06.202608:31:23sell$29,07$0,000038120,014750,071934762.690,24
0xF9b...Af41
0xce...6210
01.06.202607:42:35buy$16,4$0,000039010,0082460,07196420.567,52
0xF9b...Af41
0x82...3340
01.06.202607:32:35buy$13,06$0,000038180,0065950,071927342.187,93
0xF9b...Af41
0x4f...2fb3
01.06.202607:21:35sell$26,75$0,000038360,013470,071931697.472,29
0xF9b...Af41
0xb2...1a27
01.06.202607:14:59buy$15,01$0,000038860,0075570,071956386.301,91
0xF9b...Af41
0x37...b7c4
01.06.202606:09:11buy$11,92$0,00003830,0059950,071925311.282,69
0xF9b...Af41
0x74...a6cd
31.05.202620:44:59sell$22,55$0,000038540,011270,071926585.157,51
0xF9b...Af41
0x85...4877
31.05.202612:04:11buy$22,88$0,00003910,011330,071937585.158,1
0xF9b...Af41
0xc2...1e81
31.05.202611:11:23sell$58,63$0,000039720,029010,0719651,48 Mn
0xFE0...F65A
0x9d...cc7b
31.05.202611:10:23sell$55,65$0,000042320,027550,0720951,31 Mn
0x7cc...8BA6
0xf2...b886
29.05.202611:25:59sell$25,75$0,000044060,01280,072191584.574,02
0xF9b...Af41
0x73...74be
29.05.202607:34:11buy$25,87$0,000044250,012880,072204584.691,01
0xF9b...Af41
0x3d...1b57
29.05.202602:56:23sell$20,39$0,000043620,010210,072184467.588,55
0xF9b...Af41
0x97...7403
29.05.202600:44:23buy$20,69$0,000044260,010270,072197467.492,65
0xF9b...Af41
0xa8...36f5
28.05.202611:39:47sell$24,52$0,000043510,012330,072189563.490,63
0xF9b...Af41
0x36...4638
28.05.202607:53:11buy$24,7$0,000043840,012410,072202563.490,33
0xF9b...Af41
0xbd...b2c9
28.05.202607:52:59sell$24,57$0,000043580,012340,072189563.794,73
0xF9b...Af41
0xb2...8e01
28.05.202607:51:47buy$24,72$0,000043850,012410,072202563.803,12
0xF9b...Af41
0xcd...7e39
28.05.202607:02:59sell$58,08$0,000044180,029310,0722291,31 Mn
0x7cc...8BA6
0x63...3efa