WhatToFarm
/
Começar
12 Swap

SNIBBU-WETH çifti hakkında bilgi

preço USD
$0,0004023
preço
0,061717 WETH
TVL
$72.739,12
CAP MKT
169,3 B $
5m
%0
1h
%0
4h
%0
24h
-%12,08
Compartilhar
TXNS
2
Compras
0
Vendas
2
Volume
2 B
Telegram fiyat uyarıları
Par:
0x1c726D5F71eaD5Acf30A60912f839A752b3C6d6D
SNIBBU:
0xAeE9bA9CE49fe810417A36408e34D9962b653E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado SNIBBU:
90,39 Mn
Agrupado WETH:
$15,51

SNIBBU/WETH fiyat istatistikleri Ethereum üzerinde

7 Mayıs 2026 itibariyle, SNIBBU token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0004023'dir. SNIBBU fiyatı son 24 saatte para baixo -%12,08 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $2.138,02'dir. SNIBBU token kontratı 0xAeE9bA9CE49fe810417A36408e34D9962b653E78 olup piyasa değeri $169.274,11'dir. Likidite havuzu kontratı 0x1c726D5F71eaD5Acf30A60912f839A752b3C6d6D olup toplam değer kilitlenmiş (TVL) $72.739,13'dir. SNIBBU/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x1c726D5F71eaD5Acf30A60912f839A752b3C6d6D kontrat adresindeki SNIBBU/WETH'nin mevcut likiditesi $72.739,13'dir.

SNIBBU/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 2'ü satış işlemidir.

SNIBBU/WETH havuzunun son 24 saatteki işlem hacmi $2.138,02'dir.

1 SNIBBU'in WETH'ye karşı dönüşüm oranı 0,0000001717 olup 00:41 UTC tarihinde kaydedilmiştir.

Bugün 1 SNIBBU'in USD karşılığı $0,0004023'dir.

Gráfico de preços de SNIBBU-WETH

datahora
preço $
preço WETH
CriadorTXN
06.05.202619:30:47sell$2.050$0,00040230,92420,0617175,09 Mn
0xBf0...4903
0x99...033f
06.05.202604:23:35sell$88,01$0,00045760,037050,061926192.329,98
0xB63...5f86
0x2a...e770
05.05.202615:45:47sell$74,06$0,00046290,031050,06194160.000
0x95C...0eC8
0x9c...2438
05.05.202608:23:35sell$18,76$0,00046320,0078820,06194540.517,15
0x073...45A9
0xe6...9463
05.05.202601:53:23sell$93,48$0,00046110,039540,06195202.715,13
0x115...1fc8
0x5c...dea2
04.05.202622:38:35sell$346,83$0,0004650,14710,061973745.778,61
0xa05...6369
0x10...e138
04.05.202621:57:11buy$116,91$0,00047150,04950,061996247.918,96
0xa05...6369
0xdb...5252
04.05.202621:46:11sell$94,96$0,00046840,040210,061983202.715,13
0x115...1fc8
0x77...cec5
04.05.202621:41:47buy$232,46$0,00046690,0990,061988497.859,65
0xa05...6369
0xa9...b48c
04.05.202621:41:11buy$188,35$0,00046450,079760,061967405.430,26
0x115...1fc8
0xed...6ce5
04.05.202621:40:23buy$1.169,08$0,00044850,4950,0618992,61 Mn
0xBf0...4903
0x7a...ae88
04.05.202621:21:35sell$347,88$0,00043560,14760,061848798.576,72
0xa05...6369
0xcc...f37d
04.05.202620:35:59buy$116,36$0,00043980,04950,061871264.561,96
0xa05...6369
0x53...a2eb
04.05.202620:13:47buy$233,17$0,00043660,0990,061853534.014,75
0xa05...6369
0xf9...1c3e
04.05.202616:13:35sell$242,8$0,00043160,10360,061843562.501,75
0x431...84fe
0x0a...4834
04.05.202612:58:35sell$5,64$0,00043430,0024120,06185513.000
0x188...a89d
0x7a...9a23
04.05.202611:07:23sell$36,37$0,00043470,015540,06185783.663,84
0xC21...6A79
0x64...0331
03.05.202615:19:35sell$49,63$0,00043360,02130,061861114.443,09
0xeE3...74BE
0x74...e861
03.05.202613:08:23sell$126,08$0,00043520,054190,06187289.715,29
0x8E3...EA8E
0xc9...77cc
02.05.202622:20:23sell$14,59$0,00043590,0062850,06187733.477
0x1F9...aEaf
0xd8...80b8