WhatToFarm
/
Começar
12 Swap

SHRUBIUS-WETH çifti hakkında bilgi

preço USD
$0,00001451
preço
0,086868 WETH
TVL
$11.110,64
CAP MKT
14,5 B $
5m
%0
1h
%0
4h
-%4,56
24h
-%4,74
Compartilhar
TXNS
4
Compras
1
Vendas
3
Volume
303
Telegram fiyat uyarıları
Par:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado SHRUBIUS:
400,44 Mn
Agrupado WETH:
$2,62

SHRUBIUS/WETH fiyat istatistikleri Ethereum üzerinde

20 Mayıs 2026 itibariyle, SHRUBIUS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00001451'dir. SHRUBIUS fiyatı son 24 saatte para baixo -%4,74 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $302,84'dir. SHRUBIUS token kontratı 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 olup piyasa değeri $14.511,84'dir. Likidite havuzu kontratı 0x0139C047F23Dc104C610322D8332613cC4e3694A olup toplam değer kilitlenmiş (TVL) $11.110,65'dir. SHRUBIUS/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x0139C047F23Dc104C610322D8332613cC4e3694A kontrat adresindeki SHRUBIUS/WETH'nin mevcut likiditesi $11.110,65'dir.

SHRUBIUS/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 3'ü satış işlemidir.

SHRUBIUS/WETH havuzunun son 24 saatteki işlem hacmi $302,84'dir.

1 SHRUBIUS'in WETH'ye karşı dönüşüm oranı 0,000000006868 olup 05:04 UTC tarihinde kaydedilmiştir.

Bugün 1 SHRUBIUS'in USD karşılığı $0,00001451'dir.

Gráfico de preços de SHRUBIUS-WETH

datahora
preço $
preço WETH
CriadorTXN
20.05.202601:57:47sell$272,42$0,000014510,12890,08686818,77 Mn
0x085...bB6c
0xc3...c7b5
20.05.202601:05:47sell$1,2$0,00001520,00056980,08720679.069,62
0xca7...4589
0xc7...ad94
19.05.202613:02:11buy$7,66$0,000015330,003620,087241499.871,32
0xA1D...3056
0xa3...8d2d
19.05.202612:03:47sell$21,54$0,000015230,01020,0872151,41 Mn
0xA8A...DE15
0x1b...de62
18.05.202611:24:11sell$69,7$0,000015490,032980,0873294,5 Mn
0xdCA...A841
0x2f...d4d6
18.05.202610:05:59buy$1,18$0,000015760,0005610,08745975.203,55
0x386...3372
0x32...af5b
18.05.202609:25:47buy$1,58$0,000015780,000750,087456100.586,57
0x817...2856
0x96...c0e2
18.05.202605:00:47sell$120,44$0,000016050,05670,087567,5 Mn
0x7ab...bC79
0x5c...384a
16.05.202615:00:35buy$302,14$0,000016090,13860,08738318,77 Mn
0x085...bB6c
0xf1...f6b4
16.05.202614:14:23buy$21,52$0,000015220,00990,0869991,41 Mn
0xA8A...DE15
0xd3...63db
15.05.202623:12:47sell$19,73$0,000015450,0088810,0869551,28 Mn
0x139...1664
0xad...6ee7
15.05.202601:54:23sell$4,54$0,00001590,0019960,086983285.864,55
0x718...E8E0
0x9a...ab9f
14.05.202618:54:23buy$6,5$0,000016210,002820,087023401.509,52
0xA1D...3056
0x1d...8fdc
14.05.202606:15:35buy$20,4$0,000015890,0089770,0869931,28 Mn
0xf03...D095
0xd3...67e6
14.05.202605:22:11sell$29,67$0,000015730,013130,0869611,89 Mn
0xf03...D095
0x24...97a9
14.05.202603:45:59sell$222,96$0,000016280,099260,08725213,69 Mn
0x963...174E
0x88...4685
13.05.202618:48:11buy$50,6$0,000016950,022390,0875022,99 Mn
0xBe8...3772
0x9c...181d
13.05.202611:44:23buy$4,12$0,000017140,0017910,087437240.793,95
0x9E6...19dd
0xc2...43bf
13.05.202607:54:47buy$5,06$0,000017070,0022040,087427296.773,02
0x02f...A262
0x7a...47de
12.05.202623:19:47buy$223,25$0,000016310,098010,0871613,69 Mn
0x963...174E
0x13...b992