WhatToFarm
/
Começar
12 Swap

SHRUBIUS-WETH çifti hakkında bilgi

preço USD
$0,00001566
preço
0,086925 WETH
TVL
$12.313,68
CAP MKT
15,7 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x0139C047F23Dc104C610322D8332613cC4e3694A
SHRUBIUS:
0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado SHRUBIUS:
392,5 Mn
Agrupado WETH:
$2,72

SHRUBIUS/WETH fiyat istatistikleri Ethereum üzerinde

4 Kasım 2026 itibariyle, SHRUBIUS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00001566'dir. SHRUBIUS fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. SHRUBIUS token kontratı 0x47000BD34D9a7b7CdBEeF4Ec2aE452e73280A8b5 olup piyasa değeri $15.665,42'dir. Likidite havuzu kontratı 0x0139C047F23Dc104C610322D8332613cC4e3694A olup toplam değer kilitlenmiş (TVL) $12.313,68'dir. SHRUBIUS/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x0139C047F23Dc104C610322D8332613cC4e3694A kontrat adresindeki SHRUBIUS/WETH'nin mevcut likiditesi $12.313,68'dir.

SHRUBIUS/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

SHRUBIUS/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 SHRUBIUS'in WETH'ye karşı dönüşüm oranı 0,000000006925 olup 21:19 UTC tarihinde kaydedilmiştir.

Bugün 1 SHRUBIUS'in USD karşılığı $0,00001566'dir.

Gráfico de preços de SHRUBIUS-WETH

datahora
preço $
preço WETH
CriadorTXN
01.11.202621:19:11sell$10,32$0,000015660,0045660,086925659.355,8
0x349...d95f
0xeb...71df
31.10.202612:58:59sell$11,29$0,000015630,0050190,086949722.260,93
0x17b...e4b1
0xb2...f521
30.10.202602:39:11sell$14,89$0,000015460,0067220,086979963.170,8
0xa13...8A46
0x32...b150
29.10.202617:30:47sell$1,61$0,000016430,00068610,08699898.041,64
0x137...9D05
0x22...b7ad
28.10.202600:22:59sell$0,455$0,000016420,0001940,08700127.710,74
0x213...526A
0xe3...b053
26.10.202607:32:47sell$4,81$0,000016220,0020780,087006296.605,36
0x866...862A
0x74...779c
23.10.202621:00:47sell$1,69$0,000016830,0007070,087013100.807,66
0x707...C0bd
0x35...708d
22.10.202621:14:23sell$8,92$0,000016780,0037350,087025531.660,29
0xB3A...0790
0x81...8678
22.10.202617:25:11buy$1,48$0,000016840,0006250,08707588.343,56
0x79A...ddf1
0x3b...c608
22.10.202617:23:47buy$7,93$0,000016830,0033290,087065471.223,76
0x79A...ddf1
0x43...0175
22.10.202606:11:47sell$11,19$0,000017110,0045930,087026653.729,53
0x433...D0b2
0xee...8888
22.10.202604:13:35buy$18,49$0,000017230,0075770,0870611,07 Mn
0xd42...d2E1
0xbd...b03f
20.10.202600:04:23sell$1,16$0,000016830,00048580,08769.398,25
0x16A...74C9
0xbf...fe60
19.10.202615:57:35sell$18,84$0,000016810,0078720,0870221,12 Mn
0xe7D...23D6
0xe8...ca5e
19.10.202615:39:35buy$19,01$0,000016950,0079190,0870641,12 Mn
0x6C1...9693
0xce...8bda
19.10.202614:15:23sell$19,91$0,000016830,0083040,0870231,18 Mn
0x7e9...D4fD
0xdd...65f5
19.10.202603:53:11sell$18,3$0,00001710,0075560,0870631,07 Mn
0x3a6...F93D
0x97...c62d
18.10.202621:29:11sell$3,35$0,000016690,0014240,087087201.062,55
0x1b2...ec04
0x99...97b9
18.10.202614:13:11buy$20,05$0,000016950,0084090,0871111,18 Mn
0xc5e...3d8A
0x2e...922b
17.10.202621:27:47sell$30,25$0,000017010,012590,0870791,78 Mn
0x2F1...2412
0x1f...338a