WhatToFarm
/
Começar
12 Swap

SHRUB-WETH çifti hakkında bilgi

preço USD
$0,0005199
preço
0,06223 WETH
TVL
$191.813,5
CAP MKT
519,9 B $
5m
%0
1h
%0
4h
%0,17
24h
-%9,43
Compartilhar
TXNS
51
Compras
22
Vendas
29
Volume
10 B
Telegram fiyat uyarıları
Par:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado SHRUB:
184,71 Mn
Agrupado WETH:
$41,13

SHRUB/WETH fiyat istatistikleri Ethereum üzerinde

15 Nisan 2026 itibariyle, SHRUB token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0005199'dir. SHRUB fiyatı son 24 saatte para baixo -%9,43 değişmiştir. Son 24 saatteki ticaret geçmişinde 51 işlem bulunmaktadır ve işlem hacmi $10.274,01'dir. SHRUB token kontratı 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 olup piyasa değeri $519.936,89'dir. Likidite havuzu kontratı 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e olup toplam değer kilitlenmiş (TVL) $191.813,50'dir. SHRUB/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e kontrat adresindeki SHRUB/WETH'nin mevcut likiditesi $191.813,50'dir.

SHRUB/WETH havuzunda son 24 saatte toplam 51 işlem yapılmıştır, bunlardan 22'ü alım işlemi ve 29'ü satış işlemidir.

SHRUB/WETH havuzunun son 24 saatteki işlem hacmi $10.274,01'dir.

1 SHRUB'in WETH'ye karşı dönüşüm oranı 0,000000223 olup 15:00 UTC tarihinde kaydedilmiştir.

Bugün 1 SHRUB'in USD karşılığı $0,0005199'dir.

Gráfico de preços de SHRUB-WETH

datahora
preço $
preço WETH
CriadorTXN
15.04.202614:39:59buy$154,89$0,00051990,066440,06223297.920,04
0x334...f502
0x00...0ef3
15.04.202613:12:23buy$64,11$0,0005190,027480,062225123.521,23
0x552...F85E
0xab...5eac
15.04.202608:42:35sell$5,06$0,00051470,0021730,062219.833,86
0x000...C5a7
0x61...f2c4
15.04.202608:42:35buy$409,01$0,00051560,17560,062214793.130,73
0x69a...8dfC
0x23...7f68
15.04.202607:30:23buy$9,21$0,00051020,003980,06220418.053,21
0x2d0...1679
0x85...2239
15.04.202607:28:11sell$85,21$0,00050760,036810,062193167.854
0xB5E...9A75
0x10...21fa
15.04.202606:47:23sell$7,01$0,00050920,0030230,06219513.773,44
0xfc9...e535
0xb7...ea3b
15.04.202606:47:11sell$242,53$0,00051050,10450,062201475.000
0x8E0...3A4e
0xe2...22f5
15.04.202606:19:47buy$428,7$0,00051490,1840,06221832.540,53
0xfac...bF60
0x65...4c06
15.04.202605:47:35sell$9,2$0,00050650,0039730,06218718.165,47
0x347...42AD
0xea...e133
15.04.202605:17:11sell$8,07$0,000510,0034650,06218715.841,21
0xF5a...deDd
0x33...15a9
15.04.202605:09:11buy$86,8$0,00051260,037230,062199169.336,18
0xB5E...9A75
0xfb...152d
15.04.202604:26:35sell$704,44$0,00051290,30210,06221,37 Mn
0x3a9...339E
0xbd...a4e4
15.04.202604:15:23buy$50,38$0,00051980,02160,06222896.923,96
0xeC5...068C
0x8a...393d
15.04.202603:57:23buy$258,6$0,00051720,1110,062221500.000
0x69a...8dfC
0x58...b3c9
15.04.202603:11:59buy$9,29$0,00051460,0040,06221518.061,56
0x91b...031b
0x40...494a
15.04.202603:08:11buy$46,5$0,00051470,020,06221390.340
0xd35...a0b8
0x67...5194
15.04.202602:24:23sell$25,66$0,00051330,0110,062249.999,99
0xebE...19AF
0x5a...70f5
15.04.202600:47:59buy$102,64$0,00051590,0440,062211198.951,58
0xeC5...068C
0x35...35b9
15.04.202600:37:23buy$13,87$0,00051590,005940,06220826.891,17
0x085...2600
0x01...a5a9