WhatToFarm
/
Começar
12 Swap

SHRUB-WETH çifti hakkında bilgi

preço USD
$0,001206
preço
0,066149 WETH
TVL
$267.268,29
CAP MKT
1,2 Mn $
5m
%0
1h
-%0,15
4h
-%1,33
24h
-%0,55
Compartilhar
TXNS
47
Compras
27
Vendas
20
Volume
25 B
Telegram fiyat uyarıları
Par:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado SHRUB:
110,42 Mn
Agrupado WETH:
$68,08

SHRUB/WETH fiyat istatistikleri Ethereum üzerinde

12 Şubat 2026 itibariyle, SHRUB token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,001206'dir. SHRUB fiyatı son 24 saatte para baixo -%0,55 değişmiştir. Son 24 saatteki ticaret geçmişinde 47 işlem bulunmaktadır ve işlem hacmi $25.243,54'dir. SHRUB token kontratı 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 olup piyasa değeri $1.206.921,66'dir. Likidite havuzu kontratı 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e olup toplam değer kilitlenmiş (TVL) $267.268,30'dir. SHRUB/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e kontrat adresindeki SHRUB/WETH'nin mevcut likiditesi $267.268,30'dir.

SHRUB/WETH havuzunda son 24 saatte toplam 47 işlem yapılmıştır, bunlardan 27'ü alım işlemi ve 20'ü satış işlemidir.

SHRUB/WETH havuzunun son 24 saatteki işlem hacmi $25.243,54'dir.

1 SHRUB'in WETH'ye karşı dönüşüm oranı 0,0000006149 olup 01:35 UTC tarihinde kaydedilmiştir.

Bugün 1 SHRUB'in USD karşılığı $0,001206'dir.

Gráfico de preços de SHRUB-WETH

datahora
preço $
preço WETH
CriadorTXN
12.02.202601:01:23sell$37,77$0,0012060,019240,06614931.296,74
0x0BE...025D
0x4b...edc5
12.02.202600:58:23sell$149,58$0,0012070,076270,066158123.869,92
0x835...F78E
0xd7...5cb1
12.02.202600:37:23sell$135,23$0,0012080,069040,066171111.888,08
0xb09...5314
0x7f...a000
11.02.202622:01:11buy$200,61$0,0012230,10170,066205164.009,82
0xecA...7b44
0xbd...de7b
11.02.202620:59:11sell$1.009,58$0,0012130,51610,066205831.685,36
0xCdB...6e1D
0x41...3af5
11.02.202620:56:35sell$335,53$0,0012250,17160,066268273.843,7
0x98A...cFBB
0x74...c1d5
11.02.202620:50:35sell$10,26$0,0012280,0052540,0662848.360,52
0xae2...aE13
0x43...9516
11.02.202620:50:23buy$645,04$0,001230,330,066292524.415,19
0x438...f4F6
0x53...fbf5
11.02.202620:36:35buy$135,96$0,0012150,070,066256111.888,08
0xb09...5314
0x25...fa54
11.02.202620:33:35sell$90,17$0,0012080,046380,06621674.620,33
0x76d...cdA1
0xd8...32a2
11.02.202620:33:35buy$6.991,34$0,0011523,590,0659296,07 Mn
0x9DA...8878
0xd3...aa26
11.02.202620:32:59buy$28,94$0,0010890,014920,06561726.566,72
0x971...E8A8
0x0c...c8a4
11.02.202620:11:59buy$2.757,26$0,0010731,410,0654962,57 Mn
0x538...8391
0x57...0011
11.02.202620:11:59sell$19,46$0,001090,0099620,06558317.841,64
0x172...1F63
0x0d...57d6
11.02.202618:29:47buy$34,87$0,0010410,0180,06537533.485,57
0x77e...30Ff
0xb7...0457
11.02.202617:04:23buy$256,61$0,0010260,1340,065362250.000
0x352...7f39
0x4c...cd9a
11.02.202615:55:23buy$18,15$0,0010330,00940,0653517.568,49
0xfac...bF60
0x29...39f2
11.02.202615:53:47buy$10,26$0,0010330,0053120,0653499.931,33
0x731...61C4
0x85...e8bc
11.02.202615:47:35sell$525,01$0,0010320,27150,065339508.556,83
0xcBB...73c0
0x9c...0856
11.02.202614:42:35sell$66,67$0,0010490,03410,06536563.561,65
0xef6...DEAF
0xb0...0b63