WhatToFarm
/
Começar
12 Swap

SHRUB-WETH çifti hakkında bilgi

preço USD
$0,0008326
preço
0,063387 WETH
TVL
$253.500,32
CAP MKT
832,7 B $
5m
%0
1h
-%3,60
4h
-%3,80
24h
-%4,26
Compartilhar
TXNS
14
Compras
4
Vendas
10
Volume
6 B
Telegram fiyat uyarıları
Par:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado SHRUB:
153,85 Mn
Agrupado WETH:
$51,55

SHRUB/WETH fiyat istatistikleri Ethereum üzerinde

23 Ağustos 2026 itibariyle, SHRUB token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0008326'dir. SHRUB fiyatı son 24 saatte para baixo -%4,26 değişmiştir. Son 24 saatteki ticaret geçmişinde 14 işlem bulunmaktadır ve işlem hacmi $5.888,76'dir. SHRUB token kontratı 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 olup piyasa değeri $832.677,07'dir. Likidite havuzu kontratı 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e olup toplam değer kilitlenmiş (TVL) $253.500,33'dir. SHRUB/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e kontrat adresindeki SHRUB/WETH'nin mevcut likiditesi $253.500,33'dir.

SHRUB/WETH havuzunda son 24 saatte toplam 14 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 10'ü satış işlemidir.

SHRUB/WETH havuzunun son 24 saatteki işlem hacmi $5.888,76'dir.

1 SHRUB'in WETH'ye karşı dönüşüm oranı 0,0000003387 olup 14:03 UTC tarihinde kaydedilmiştir.

Bugün 1 SHRUB'in USD karşılığı $0,0008326'dir.

Gráfico de preços de SHRUB-WETH

datahora
preço $
preço WETH
CriadorTXN
23.08.202613:59:11sell$1.733,51$0,00083260,70510,0633872,08 Mn
0xF40...A8C5
0xc8...c401
23.08.202613:51:35buy$13,53$0,00084720,0055170,06345315.974,95
0x315...9EbA
0x67...d360
23.08.202613:50:59sell$2.141,21$0,00085640,87250,063492,5 Mn
0xF40...A8C5
0x50...715b
23.08.202613:12:59sell$172,78$0,00086390,071060,063553199.999,99
0xC2E...61Fe
0x5a...7983
23.08.202613:05:47sell$4,08$0,00086370,001680,0635584.724,33
0xAf8...5343
0xaf...45e8
23.08.202612:34:59sell$86,29$0,00086290,03560,0635699.999,99
0xC2E...61Fe
0xfc...e32f
23.08.202611:33:35sell$43,28$0,00086560,017820,06356449.999,99
0xf62...d8C1
0xf4...4aa5
23.08.202608:43:59sell$55,74$0,00086350,023020,06356664.562,31
0x1E5...Ee1c
0x15...46f6
23.08.202608:24:47buy$69,66$0,00086310,028950,06358880.702,89
0x1E5...Ee1c
0xda...9319
23.08.202603:10:23sell$43,03$0,00086060,017820,06356549.999,99
0xf62...d8C1
0x28...794c
22.08.202616:47:59buy$168,23$0,000870,06930,063583193.370,47
0x782...7FA5
0xdb...fe78
22.08.202616:45:59sell$868,88$0,00086880,35810,0635811.000.000
0xF40...A8C5
0xac...00fe
22.08.202614:31:35buy$240,66$0,00087570,09950,06362274.798,41
0xC2E...61Fe
0x9a...806c
22.08.202614:20:35sell$247,81$0,00086970,10250,063599284.923,5
0xa94...5af3
0x13...6b6e
22.08.202613:00:47sell$381,02$0,0008780,15690,063616433.934,69
0x4C0...F871
0x9a...ca1f
22.08.202613:00:11sell$403,58$0,00088350,16620,063638456.773,36
0x4C0...F871
0xc7...6db0
22.08.202611:48:47sell$11,61$0,00088460,0047920,0636513.128,04
0xb27...b948
0x9b...85ff
22.08.202611:05:47sell$188,14$0,0008820,077980,063655213.296,78
0x6cb...BE92
0x59...6fdd
22.08.202610:20:23buy$47,72$0,00088290,01990,06368154.047,34
0x2C2...b9BD
0x5a...f432
22.08.202609:02:23buy$24,55$0,00089060,010140,06367927.567,94
0xa67...3FBb
0x07...a5a8