WhatToFarm
/
Começar
12 Swap

SHRUB-WETH çifti hakkında bilgi

preço USD
$0,0008418
preço
0,063962 WETH
TVL
$232.774,59
CAP MKT
841,8 B $
5m
%0
1h
%0
4h
-%1,12
24h
%22,40
Compartilhar
TXNS
56
Compras
28
Vendas
28
Volume
26 B
Telegram fiyat uyarıları
Par:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado SHRUB:
137,84 Mn
Agrupado WETH:
$54,78

SHRUB/WETH fiyat istatistikleri Ethereum üzerinde

5 Mart 2026 itibariyle, SHRUB token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0008418'dir. SHRUB fiyatı son 24 saatte para cima %22,40 değişmiştir. Son 24 saatteki ticaret geçmişinde 56 işlem bulunmaktadır ve işlem hacmi $25.946,85'dir. SHRUB token kontratı 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 olup piyasa değeri $841.823,10'dir. Likidite havuzu kontratı 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e olup toplam değer kilitlenmiş (TVL) $232.774,60'dir. SHRUB/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e kontrat adresindeki SHRUB/WETH'nin mevcut likiditesi $232.774,60'dir.

SHRUB/WETH havuzunda son 24 saatte toplam 56 işlem yapılmıştır, bunlardan 28'ü alım işlemi ve 28'ü satış işlemidir.

SHRUB/WETH havuzunun son 24 saatteki işlem hacmi $25.946,85'dir.

1 SHRUB'in WETH'ye karşı dönüşüm oranı 0,0000003962 olup 02:50 UTC tarihinde kaydedilmiştir.

Bugün 1 SHRUB'in USD karşılığı $0,0008418'dir.

Gráfico de preços de SHRUB-WETH

datahora
preço $
preço WETH
CriadorTXN
05.03.202600:12:23sell$2,89$0,00084180,0013630,0639623.442
0x310...c529
0x29...11ad
04.03.202623:35:47buy$420,55$0,00084150,19850,063971499.764,01
0x72b...f6e8
0x47...4831
04.03.202622:58:11sell$112,3$0,00083860,052730,063937133.917,56
0x09F...4CFa
0x90...3e67
04.03.202622:17:47buy$10,73$0,00085530,0049750,06396412.547,72
0x760...6f0C
0x37...1ba9
04.03.202621:48:11sell$12,22$0,00084720,0056880,06394114.434,41
0x40F...4487
0xae...ff51
04.03.202621:30:59buy$11,72$0,00085180,0054580,06396413.767,58
0xE8B...53AB
0x5f...1518
04.03.202621:28:11buy$49,15$0,00085130,022880,06396257.737,66
0x40F...4487
0x0c...ac3c
04.03.202619:42:59buy$17,91$0,00086420,0082090,0639620.728,13
0xD12...68F7
0x09...fb80
04.03.202619:39:11sell$14,85$0,00085840,006810,06393617.300,6
0x2d0...1679
0xc6...6d2a
04.03.202619:20:23buy$74,52$0,00086760,0340,06395885.889,85
0xC3B...c5C5
0x7d...25ac
04.03.202619:08:59buy$78,34$0,00086010,036010,06395391.084,77
0xbA6...4EE1
0x4e...3351
04.03.202619:01:23buy$140,3$0,0008540,064820,063946164.279,75
0xc43...0519
0x8e...30e3
04.03.202618:52:11buy$58,31$0,00085080,0270,06393968.535,5
0xA9A...e300
0x7a...989d
04.03.202618:50:59buy$128,01$0,00084970,059250,063933150.639,46
0xc43...0519
0xdf...22b5
04.03.202618:22:47sell$9,25$0,00084060,0043010,06390511.014,12
0xa3b...208c
0x65...0a38
04.03.202618:17:59sell$9,18$0,00083720,0042860,06390610.972,48
0x196...eE77
0x20...37fa
04.03.202617:30:11sell$6,22$0,00083440,0029130,0639067.457,16
0xC6d...1330
0xc6...9736
04.03.202617:25:35sell$12,75$0,0008340,0059750,06390715.290,93
0x2d0...1679
0x82...4ac2
04.03.202617:00:59sell$11,43$0,00083750,0053360,06390813.652,62
0x2d0...1679
0xa4...7426
04.03.202616:34:11sell$7,7$0,0008390,0035870,0639099.177,74
0x724...f23b
0x7e...ce58