WhatToFarm
/
Começar
12 Swap

SHRUB-WETH çifti hakkında bilgi

preço USD
$0,0007412
preço
0,063665 WETH
TVL
$217.689,96
CAP MKT
741,2 B $
5m
%0
1h
%0
4h
-%1,03
24h
%0,21
Compartilhar
TXNS
7
Compras
3
Vendas
4
Volume
621
Telegram fiyat uyarıları
Par:
0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado SHRUB:
146,5 Mn
Agrupado WETH:
$53,81

SHRUB/WETH fiyat istatistikleri Ethereum üzerinde

31 Mayıs 2026 itibariyle, SHRUB token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0007412'dir. SHRUB fiyatı son 24 saatte para cima %0,21 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $620,50'dir. SHRUB token kontratı 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 olup piyasa değeri $741.249,22'dir. Likidite havuzu kontratı 0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e olup toplam değer kilitlenmiş (TVL) $217.689,96'dir. SHRUB/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x6a63bE37A5501dC0f88ed3FA21d3cf9a64eB618e kontrat adresindeki SHRUB/WETH'nin mevcut likiditesi $217.689,96'dir.

SHRUB/WETH havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 4'ü satış işlemidir.

SHRUB/WETH havuzunun son 24 saatteki işlem hacmi $620,50'dir.

1 SHRUB'in WETH'ye karşı dönüşüm oranı 0,0000003665 olup 09:43 UTC tarihinde kaydedilmiştir.

Bugün 1 SHRUB'in USD karşılığı $0,0007412'dir.

Gráfico de preços de SHRUB-WETH

datahora
preço $
preço WETH
CriadorTXN
31.05.202607:38:11sell$74,12$0,00074120,036650,06366599.999,99
0xA09...1f41
0x92...2e42
31.05.202607:24:47sell$74,26$0,00074260,03670,0636799.999,99
0xA09...1f41
0x94...c03a
31.05.202607:15:59sell$74,42$0,00074420,036750,06367599.999,99
0xA09...1f41
0xe4...eef0
31.05.202606:04:11buy$164,05$0,00074890,080920,063694219.042
0xd09...4EdD
0x5a...b304
31.05.202600:27:11buy$9,06$0,00074680,0044770,06368812.139,28
0x052...Fa37
0x54...8fe4
30.05.202623:14:59buy$6,01$0,00074470,0029790,0636878.077,7
0xF89...3fdA
0x3e...f571
30.05.202607:51:11sell$218,55$0,00073960,10850,063673295.472,25
0x6cb...BE92
0x9a...583c
30.05.202607:29:11buy$60,33$0,00074570,029940,063780.906,48
0x714...E535
0x9a...ae28
30.05.202605:10:11sell$346,41$0,00074190,17210,063688466.897,24
0xc3F...2324
0x99...46d9
30.05.202604:23:11buy$20$0,0007480,009950,06372126.736,24
0xA1C...621E
0xe6...5087
30.05.202604:17:23buy$18,18$0,00074860,0090350,0637224.287,25
0xA1C...621E
0xdb...3fff
30.05.202603:54:11sell$218,69$0,00074630,10850,063704293.001
0xd09...4EdD
0xcd...e7c8
30.05.202603:46:11sell$8,3$0,00074760,0041240,06371211.111
0xd09...4EdD
0x12...4f0d
30.05.202603:38:59sell$27,9$0,00074830,013840,06371337.282,9
0xa20...Bb9d
0xc1...54f7
29.05.202621:46:47buy$601,61$0,0007480,29890,063716804.284,73
0xd09...4EdD
0x1d...a576
29.05.202620:18:23sell$5,25$0,00074090,0026070,0636747.098,24
0xf00...a51B
0x51...8e45
29.05.202619:21:23sell$15,53$0,00073680,0077480,06367421.086,52
0x2eb...EB9B
0x04...133a
29.05.202619:18:11sell$24,29$0,00073880,012080,06367632.877,89
0x1F4...5A34
0xc9...8fb8
29.05.202613:38:35buy$35,78$0,00073870,017910,06369748.434,37
0x81f...d7E5
0xe8...5c90
29.05.202612:53:59sell$110,33$0,00073550,055170,063678150.000
0x538...8391
0x7f...ae7a