WhatToFarm
/
Começar
12 Swap

Shoggoth-WETH çifti hakkında bilgi

preço USD
$0,00001034
preço
0,083931 WETH
TVL
$148.014,16
CAP MKT
103,8 B $
5m
%0
1h
%0
4h
%0
24h
%92,01
Compartilhar
TXNS
51
Compras
40
Vendas
11
Volume
56 B
Telegram fiyat uyarıları
Par:
0xb48FA413d17E0fF4277f780C09AD787278b7a758
Shoggoth:
0x7BdDA9550623f839F4E272e69554c119eBf1104c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado Shoggoth:
7,13 Mr
Agrupado WETH:
$28,13

Shoggoth/WETH fiyat istatistikleri Ethereum üzerinde

22 Ekim 2024 itibariyle, Shoggoth token'ın Uniswap DEX'inde mevcut fiyatı $0,00001034'dir. Shoggoth fiyatı son 24 saatte para cima %92,01 değişmiştir. Son 24 saatteki ticaret geçmişinde 51 işlem bulunmaktadır ve işlem hacmi $55.828,20'dir. Shoggoth token kontratı 0x7BdDA9550623f839F4E272e69554c119eBf1104c olup piyasa değeri $103.846,20'dir. Likidite havuzu kontratı 0xb48FA413d17E0fF4277f780C09AD787278b7a758 olup toplam değer kilitlenmiş (TVL) $148.014,17'dir. Shoggoth/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xb48FA413d17E0fF4277f780C09AD787278b7a758 kontrat adresindeki Shoggoth/WETH'nin mevcut likiditesi $148.014,17'dir.

Shoggoth/WETH havuzunda son 24 saatte toplam 51 işlem yapılmıştır, bunlardan 40'ü alım işlemi ve 11'ü satış işlemidir.

Shoggoth/WETH havuzunun son 24 saatteki işlem hacmi $55.828,20'dir.

1 Shoggoth'in WETH'ye karşı dönüşüm oranı 0,000000003931 olup 16:29 UTC tarihinde kaydedilmiştir.

Bugün 1 Shoggoth'in USD karşılığı $0,00001034'dir.

Gráfico de preços de Shoggoth-WETH

datahora
preço $
preço WETH
CriadorTXN
22.10.202412:27:35buy$526,11$0,000010340,20,08393150,87 Mn
0x6B2...1193
0x8c...82fd
22.10.202412:27:11buy$958,74$0,000010140,36410,08385294,51 Mn
0xB2F...a2D3
0xc0...dcae
22.10.202412:26:47sell$523,48$0,000010020,19880,08380752,23 Mn
0xaC5...a1A5
0x75...0bf4
22.10.202412:26:35sell$2.066,66$0,000010380,78490,083943199,07 Mn
0xD8B...7e9f
0xbe...ad9d
22.10.202412:26:11sell$1.449,75$0,000010880,55060,084133133,23 Mn
0x485...2bB8
0xa3...5ee8
22.10.202412:25:59buy$394,9$0,00001110,150,08421635,57 Mn
0xB8E...3385
0x26...d94f
22.10.202412:25:11buy$262,96$0,000010990,10,0841823,92 Mn
0x324...aB3A
0x13...8e3a
22.10.202412:24:35buy$255,44$0,000010930,0970,08415123,36 Mn
0xAa5...83Ce
0x4d...8241
22.10.202412:23:47buy$1.319,67$0,000010690,50160,084065123,38 Mn
0xD8B...7e9f
0xee...6b0c
22.10.202412:22:59buy$1.638,31$0,000010280,62230,083907159,27 Mn
0x093...6143
0xfa...1616
22.10.202412:22:11buy$1.575,21$0,000010030,59810,083809148,95 Mn
0xB8E...3385
0xed...b256
22.10.202412:22:11sell$2.614,73$0,000010360,99280,083935252,29 Mn
0x3bB...93E1
0xa6...9a1e
22.10.202412:21:23sell$1.335,4$0,000010490,50640,083979127,28 Mn
0xdCD...1c5d
0x43...27ca
22.10.202412:20:47buy$1.732,59$0,000010490,65710,083981165,03 Mn
0x3bB...93E1
0xe6...772a
22.10.202412:20:47sell$299,53$0,000010230,11360,08388229,26 Mn
0xe20...21a0
0xc1...e9bf
22.10.202412:19:35buy$1.224,29$0,000010170,46410,083857120,33 Mn
0x8ce...65D9
0x92...42c4
22.10.202412:18:23buy$395,38$0,0599440,150,08377239,76 Mn
0xdAa...AFa2
0x51...b5b6
22.10.202412:17:23buy$1.306,61$0,0597250,4950,083684134,35 Mn
0xfd2...fc12
0x36...196b
22.10.202412:15:59buy$395,62$0,0591560,150,08347143,21 Mn
0xdD7...e105
0xa2...7f88
22.10.202412:15:59buy$1.250,87$0,0593730,47420,083554133,45 Mn
0xdCD...1c5d
0x55...45d0