WhatToFarm
/
Começar
12 Swap

ShibDoge-WETH çifti hakkında bilgi

preço USD
$0,0161036
preço
0,0205312 WETH
TVL
1,23 Mn $
CAP MKT
4,4 Mn $
5m
%0
1h
%0
4h
-%2,04
24h
-%4,01
Compartilhar
TXNS
28
Compras
13
Vendas
15
Volume
847
Telegram fiyat uyarıları
Par:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado ShibDoge:
59.308.324.736,32 Tn
Agrupado WETH:
$316,02

ShibDoge/WETH fiyat istatistikleri Ethereum üzerinde

3 Mart 2026 itibariyle, ShibDoge token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00000000000000001036'dir. ShibDoge fiyatı son 24 saatte para baixo -%4,01 değişmiştir. Son 24 saatteki ticaret geçmişinde 28 işlem bulunmaktadır ve işlem hacmi $846,95'dir. ShibDoge token kontratı 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F olup piyasa değeri $4.351.295,78'dir. Likidite havuzu kontratı 0x3016A43B482d0480460f6625115bd372FE90c6bf olup toplam değer kilitlenmiş (TVL) $1.232.565,83'dir. ShibDoge/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x3016A43B482d0480460f6625115bd372FE90c6bf kontrat adresindeki ShibDoge/WETH'nin mevcut likiditesi $1.232.565,83'dir.

ShibDoge/WETH havuzunda son 24 saatte toplam 28 işlem yapılmıştır, bunlardan 13'ü alım işlemi ve 15'ü satış işlemidir.

ShibDoge/WETH havuzunun son 24 saatteki işlem hacmi $846,95'dir.

1 ShibDoge'in WETH'ye karşı dönüşüm oranı 0,000000000000000000005312 olup 10:36 UTC tarihinde kaydedilmiştir.

Bugün 1 ShibDoge'in USD karşılığı $0,00000000000000001036'dir.

Gráfico de preços de ShibDoge-WETH

datahora
preço $
preço WETH
CriadorTXN
03.03.202610:19:59sell$13,7$0,01610360,0070270,02053121.322.757,89 Tn
0xB1C...1169
0x86...6ec2
03.03.202608:21:23buy$252,78$0,0161060,12730,020534223.829.778,49 Tn
0x5c4...931f
0xad...4201
03.03.202606:22:23sell$32,99$0,01610570,016560,02053083.120.096,59 Tn
0xFb6...95F2
0xd5...fc0a
03.03.202605:40:47buy$9,52$0,01610670,0047660,020534892.431,12 Tn
0x88D...C2C3
0x07...f87a
03.03.202604:45:11buy$7,06$0,0161070,0035240,020534659.843,41 Tn
0xC31...4f81
0x0b...7f34
03.03.202604:03:47buy$1$0,01610730,00050,02053493.620,53 Tn
0x045...11e1
0xda...d9d7
02.03.202623:56:59buy$2,74$0,01610820,0013550,020534253.719,4 Tn
0xDf2...B1e0
0x41...75e6
02.03.202622:07:11sell$3,42$0,01610860,0016750,0205308315.613,84 Tn
0xf9F...7E0A
0x6a...19c8
02.03.202619:58:59sell$49,04$0,01610840,024010,02053094.523.993,67 Tn
0xFB6...ce7E
0x8a...ffd4
02.03.202618:44:47sell$4,72$0,01610780,0023260,0205309438.106,21 Tn
0x78F...B720
0x97...dd01
02.03.202616:19:23buy$38,97$0,01611030,018860,02053413.532.294,6 Tn
0x7b3...7dfb
0xeb...6244
02.03.202616:16:47buy$12,45$0,01611020,0060310,0205341.129.403,93 Tn
0x059...D95e
0x42...33c0
02.03.202616:13:35buy$39,05$0,01611050,018860,0205343.532.848,63 Tn
0xb4d...d8bd
0xf6...a869
02.03.202616:04:47buy$2,03$0,01610960,00099110,020534185.613,25 Tn
0x62F...3512
0x56...3869
02.03.202615:46:11buy$35,06$0,01610990,017030,02053393.190.153,03 Tn
0x159...c1E7
0xfa...096a
02.03.202615:35:59sell$41$0,01610790,020160,02053073.799.893,87 Tn
0x159...c1E7
0x9d...026a
02.03.202615:33:59buy$45,2$0,01610810,022310,02053394.179.049,57 Tn
0x159...c1E7
0x52...216d
02.03.202615:28:59buy$3,36$0,01610850,0016560,0205339310.173,96 Tn
0xAA5...bbeB
0x0a...e5c8
02.03.202615:25:47sell$6,49$0,01610810,0031860,0205307600.289,98 Tn
0xA5A...e901
0x71...7743
02.03.202615:25:35sell$0,3404$0,01610820,00016690,020530731.454,44 Tn
0x46E...c1d6
0x36...086d