WhatToFarm
/
Começar
12 Swap

ShibDoge-WETH çifti hakkında bilgi

preço USD
$0,0161215
preço
0,0205097 WETH
TVL
1,47 Mn $
CAP MKT
5,1 Mn $
5m
%0
1h
%0
4h
%0
24h
-%1,64
Compartilhar
TXNS
2
Compras
2
Vendas
0
Volume
6
Telegram fiyat uyarıları
Par:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado ShibDoge:
60.760.826.757,67 Tn
Agrupado WETH:
$308,79

ShibDoge/WETH fiyat istatistikleri Ethereum üzerinde

20 Ekim 2026 itibariyle, ShibDoge token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00000000000000001215'dir. ShibDoge fiyatı son 24 saatte para baixo -%1,64 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $5,95'dir. ShibDoge token kontratı 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F olup piyasa değeri $5.104.962,68'dir. Likidite havuzu kontratı 0x3016A43B482d0480460f6625115bd372FE90c6bf olup toplam değer kilitlenmiş (TVL) $1.472.626,76'dir. ShibDoge/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x3016A43B482d0480460f6625115bd372FE90c6bf kontrat adresindeki ShibDoge/WETH'nin mevcut likiditesi $1.472.626,76'dir.

ShibDoge/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 0'ü satış işlemidir.

ShibDoge/WETH havuzunun son 24 saatteki işlem hacmi $5,95'dir.

1 ShibDoge'in WETH'ye karşı dönüşüm oranı 0,000000000000000000005097 olup 03:17 UTC tarihinde kaydedilmiştir.

Bugün 1 ShibDoge'in USD karşılığı $0,00000000000000001215'dir.

Gráfico de preços de ShibDoge-WETH

datahora
preço $
preço WETH
CriadorTXN
20.10.202601:20:59buy$0,9895$0,01612150,0004150,020509781.414,9 Tn
0xc32...c6cb
0x50...b64a
19.10.202612:32:11buy$4,95$0,01612350,0020440,0205097401.157,05 Tn
0x01b...Cb8D
0x07...6683
18.10.202623:21:11buy$6,44$0,01612170,00270,0205097529.691,8 Tn
0xdb6...a26c
0xe8...c566
18.10.202609:02:35buy$49,45$0,01612290,02050,02050964.022.727,65 Tn
0xe5c...a3a7
0x9e...9c8d
18.10.202603:18:47buy$0,6147$0,01612310,00025430,020509649.900,05 Tn
0x01b...Cb8D
0x0f...f6f9
17.10.202618:53:11sell$4,17$0,01612230,0017270,0205066340.937,63 Tn
0x7d8...b58a
0x0a...b020
17.10.202618:42:35buy$4,61$0,0161230,001910,0205096374.889,01 Tn
0x7d8...b58a
0xc3...f164
17.10.202617:40:11sell$14,3$0,01612180,0059450,02050661.173.625,52 Tn
0xb42...3E12
0x81...2b5d
17.10.202614:55:35sell$10,75$0,01612280,0044350,0205066875.435,96 Tn
0x293...6c7C
0x2a...eefc
17.10.202614:53:47buy$0,4862$0,01612360,00020050,020509639.339,4 Tn
0xD3E...01e9
0xe3...5e78
17.10.202613:13:23buy$1,48$0,01612330,00061450,0205096120.578,4 Tn
0x01b...Cb8D
0xfe...1965
17.10.202610:30:11sell$16,63$0,01612320,0068360,02050661.349.349,48 Tn
0x433...Beb1
0xeb...14c2
17.10.202603:00:59buy$3,15$0,01612320,0013030,0205097255.785,22 Tn
0xF42...025D
0x5a...3756
17.10.202601:53:59buy$1,46$0,01612320,00060650,0205097119.007,28 Tn
0x720...7db9
0x8e...182f
16.10.202616:15:59buy$3,61$0,01612430,0014830,0205097290.978,41 Tn
0x914...70ff
0x90...2504
16.10.202611:38:35buy$12,37$0,01612620,0049950,0205096980.148,75 Tn
0xd8D...C876
0x11...afa7
16.10.202610:52:47sell$1,18$0,01612460,00048250,020506695.256,62 Tn
0x720...7db9
0x4f...9514
16.10.202604:21:35buy$16,86$0,01612420,0069140,02050961.356.638,49 Tn
0x657...f0D9
0xce...462c
16.10.202602:24:11buy$23,21$0,01612430,0095150,02050961.867.166,87 Tn
0xadA...F7CB
0x3f...6867
15.10.202619:57:59buy$41,42$0,01612490,016890,02050963.316.204,92 Tn
0x755...b063
0x51...7de5