WhatToFarm
/
Começar
12 Swap

ShibDoge-WETH çifti hakkında bilgi

preço USD
$0,0161296
preço
0,0205222 WETH
TVL
1,55 Mn $
CAP MKT
5,4 Mn $
5m
%0
1h
%0
4h
-%0,23
24h
-%0,53
Compartilhar
TXNS
13
Compras
5
Vendas
8
Volume
139
Telegram fiyat uyarıları
Par:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado ShibDoge:
60.023.499.211,78 Tn
Agrupado WETH:
$312,55

ShibDoge/WETH fiyat istatistikleri Ethereum üzerinde

7 Eylül 2026 itibariyle, ShibDoge token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00000000000000001296'dir. ShibDoge fiyatı son 24 saatte para baixo -%0,53 değişmiştir. Son 24 saatteki ticaret geçmişinde 13 işlem bulunmaktadır ve işlem hacmi $138,64'dir. ShibDoge token kontratı 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F olup piyasa değeri $5.445.780,22'dir. Likidite havuzu kontratı 0x3016A43B482d0480460f6625115bd372FE90c6bf olup toplam değer kilitlenmiş (TVL) $1.551.891,77'dir. ShibDoge/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x3016A43B482d0480460f6625115bd372FE90c6bf kontrat adresindeki ShibDoge/WETH'nin mevcut likiditesi $1.551.891,77'dir.

ShibDoge/WETH havuzunda son 24 saatte toplam 13 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 8'ü satış işlemidir.

ShibDoge/WETH havuzunun son 24 saatteki işlem hacmi $138,64'dir.

1 ShibDoge'in WETH'ye karşı dönüşüm oranı 0,000000000000000000005222 olup 21:01 UTC tarihinde kaydedilmiştir.

Bugün 1 ShibDoge'in USD karşılığı $0,00000000000000001296'dir.

Gráfico de preços de ShibDoge-WETH

datahora
preço $
preço WETH
CriadorTXN
07.09.202617:01:11buy$7,46$0,01612960,0030040,0205222575.344,58 Tn
0x24D...2Df4
0xc9...c9b5
07.09.202616:58:23buy$10,35$0,01612950,0041760,0205222799.636,74 Tn
0x24D...2Df4
0x75...0b60
07.09.202616:18:59sell$2,69$0,01612840,001090,0205191210.001,22 Tn
0xa67...3FBb
0xfe...5bb6
07.09.202614:12:59buy$1,16$0,01612990,0004670,020522289.427,62 Tn
0xfBd...6110
0x49...fe82
07.09.202610:39:23sell$15,48$0,01612920,0062190,02051911.198.013,87 Tn
0x711...D251
0x9d...1d41
07.09.202610:14:23sell$0,7241$0,01612910,00029110,020519156.079,42 Tn
0x264...c660
0x5e...0f7d
07.09.202610:14:11sell$0,7204$0,01612910,00028950,020519155.773,74 Tn
0xE59...5F8e
0xae...3c93
07.09.202609:10:35sell$6,77$0,01612940,0027170,0205191523.457,48 Tn
0x3a3...65c6
0x8c...918e
07.09.202605:10:23sell$50,05$0,01612990,019990,02051913.851.345,85 Tn
0x24B...6Ea8
0x83...049c
07.09.202605:05:11sell$6,95$0,01612990,0027770,0205192534.999,03 Tn
0xc85...B723
0x69...5e42
07.09.202603:10:47buy$0,00002487$0,0161310,0899150,02052231,9 Tn
0xC31...4f81
0x63...b7cf
07.09.202601:37:11buy$35,28$0,01613080,014080,02052232.697.304,21 Tn
0x755...b063
0x13...b5cb
06.09.202621:26:11sell$0,953$0,01613030,00037960,020519173.118,15 Tn
0xCe5...f556
0xc6...b261
06.09.202613:42:59sell$3,1$0,01612940,0012440,0205191239.610,92 Tn
0xBFD...A4aE
0x6d...b082
06.09.202611:29:59sell$19,61$0,01612980,0078410,02051921.510.179,89 Tn
0x983...0e8f
0xcd...318e
06.09.202608:24:35sell$4,45$0,01612950,0017840,0205192343.660,62 Tn
0xd87...AC69
0x61...4ba2
06.09.202602:16:59sell$128,83$0,01613010,051410,02051939.901.166,6 Tn
0xCe5...f556
0x19...5530
05.09.202621:57:23buy$99,94$0,016130,040150,02052247.685.618,69 Tn
0xCe5...f556
0xf8...0cc3
05.09.202620:20:11buy$12,11$0,01612930,0048940,0205223936.892,89 Tn
0x7c7...e3b2
0x63...9a2a
05.09.202619:19:47buy$18,98$0,01612950,0076590,02052231.466.322,34 Tn
0xC3c...fBAE
0x47...6f66