WhatToFarm
/
Começar
12 Swap

ShibDoge-WETH çifti hakkında bilgi

preço USD
$0,0161047
preço
0,0205339 WETH
TVL
1,24 Mn $
CAP MKT
4,4 Mn $
5m
%0
1h
%0
4h
%2,93
24h
%3,15
Compartilhar
TXNS
9
Compras
7
Vendas
2
Volume
78
Telegram fiyat uyarıları
Par:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado ShibDoge:
59.338.220.454,01 Tn
Agrupado WETH:
$315,85

ShibDoge/WETH fiyat istatistikleri Ethereum üzerinde

28 Şubat 2026 itibariyle, ShibDoge token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00000000000000001047'dir. ShibDoge fiyatı son 24 saatte para cima %3,15 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $77,83'dir. ShibDoge token kontratı 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F olup piyasa değeri $4.397.766,77'dir. Likidite havuzu kontratı 0x3016A43B482d0480460f6625115bd372FE90c6bf olup toplam değer kilitlenmiş (TVL) $1.238.921,26'dir. ShibDoge/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x3016A43B482d0480460f6625115bd372FE90c6bf kontrat adresindeki ShibDoge/WETH'nin mevcut likiditesi $1.238.921,26'dir.

ShibDoge/WETH havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 2'ü satış işlemidir.

ShibDoge/WETH havuzunun son 24 saatteki işlem hacmi $77,83'dir.

1 ShibDoge'in WETH'ye karşı dönüşüm oranı 0,000000000000000000005339 olup 23:10 UTC tarihinde kaydedilmiştir.

Bugün 1 ShibDoge'in USD karşılığı $0,00000000000000001047'dir.

Gráfico de preços de ShibDoge-WETH

datahora
preço $
preço WETH
CriadorTXN
28.02.202621:48:23buy$1,62$0,01610470,00082940,0205339155.360,06 Tn
0x973...200C
0x67...4322
28.02.202621:46:47buy$6,48$0,01610470,0033050,0205338619.143,66 Tn
0x973...200C
0x1d...d2b4
28.02.202618:10:59buy$0,4382$0,01610170,00022990,020533843.077,47 Tn
0x62F...6999
0xca...2dc3
28.02.202614:51:11buy$1,27$0,01610130,00067020,0205338125.533,51 Tn
0xb97...AD2d
0x11...f33d
28.02.202614:51:11buy$2,07$0,01610130,0010920,0205338204.594,22 Tn
0xd96...BE38
0x7f...4d21
28.02.202612:55:23buy$24,18$0,01799570,012960,02053382.428.231,69 Tn
0x05C...Eb36
0x52...f1a0
28.02.202611:05:47sell$12,35$0,01799250,0066060,02053061.244.940,31 Tn
0xFde...22e9
0xfa...c7f5
28.02.202604:07:59buy$6,51$0,01610270,0033840,0205338633.884,41 Tn
0x05C...Eb36
0x58...a931
27.02.202622:33:47sell$22,88$0,01610150,011960,02053062.254.451,83 Tn
0x4EF...9EC1
0x09...d13d
27.02.202618:43:59buy$1,91$0,01610280,0009930,0205338185.994 Tn
0x36F...8daD
0x53...a830
27.02.202615:01:35buy$5,64$0,01610420,002890,0205338541.405,3 Tn
0xC31...4f81
0x23...52f5
27.02.202614:45:35sell$27,86$0,01610320,014320,02053072.699.422,4 Tn
0xF40...0187
0xf2...8911
27.02.202612:15:11sell$4,23$0,0161040,0021610,0205307407.267,92 Tn
0x9A8...E980
0x69...7e26
27.02.202603:48:59buy$0,9388$0,01610830,00046280,020533986.680,02 Tn
0x880...38E2
0xb6...89ec
27.02.202603:48:23buy$0,9482$0,01610830,00046730,020533987.521,28 Tn
0x880...38E2
0x9a...6671
27.02.202600:19:23buy$0,09681$0,0161080,000047840,02053398960 Tn
0x098...aC5c
0x0b...b3f3
27.02.202600:19:11buy$0,3965$0,01610790,00019610,020533936.742,62 Tn
0x098...aC5c
0xe7...a667
26.02.202623:36:47sell$3,05$0,01610770,0015050,0205307283.602,42 Tn
0xd9d...7C8B
0x98...5e4a
26.02.202622:09:47buy$0,3021$0,01610840,00014870,020533927.854,59 Tn
0xCab...6cDC
0x81...e082
26.02.202620:34:47buy$0,9911$0,01610830,00048820,020533991.444,74 Tn
0x492...c7b5
0x47...9b8d