WhatToFarm
/
Começar
12 Swap

ShibDoge-WETH çifti hakkında bilgi

preço USD
$0,0161207
preço
0,0205185 WETH
TVL
1,45 Mn $
CAP MKT
5,1 Mn $
5m
%0
1h
%0
4h
%0
24h
%0,01
Compartilhar
TXNS
13
Compras
10
Vendas
3
Volume
343
Telegram fiyat uyarıları
Par:
0x3016A43B482d0480460f6625115bd372FE90c6bf
ShibDoge:
0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado ShibDoge:
60.037.484.731,52 Tn
Agrupado WETH:
$312,25

ShibDoge/WETH fiyat istatistikleri Ethereum üzerinde

10 Mayıs 2026 itibariyle, ShibDoge token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00000000000000001207'dir. ShibDoge fiyatı son 24 saatte para cima %0,01 değişmiştir. Son 24 saatteki ticaret geçmişinde 13 işlem bulunmaktadır ve işlem hacmi $342,92'dir. ShibDoge token kontratı 0x6ADb2E268de2aA1aBF6578E4a8119b960E02928F olup piyasa değeri $5.069.920,13'dir. Likidite havuzu kontratı 0x3016A43B482d0480460f6625115bd372FE90c6bf olup toplam değer kilitlenmiş (TVL) $1.453.785,47'dir. ShibDoge/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x3016A43B482d0480460f6625115bd372FE90c6bf kontrat adresindeki ShibDoge/WETH'nin mevcut likiditesi $1.453.785,47'dir.

ShibDoge/WETH havuzunda son 24 saatte toplam 13 işlem yapılmıştır, bunlardan 10'ü alım işlemi ve 3'ü satış işlemidir.

ShibDoge/WETH havuzunun son 24 saatteki işlem hacmi $342,92'dir.

1 ShibDoge'in WETH'ye karşı dönüşüm oranı 0,000000000000000000005185 olup 09:30 UTC tarihinde kaydedilmiştir.

Bugün 1 ShibDoge'in USD karşılığı $0,00000000000000001207'dir.

Gráfico de preços de ShibDoge-WETH

datahora
preço $
preço WETH
CriadorTXN
10.05.202604:06:23sell$14,73$0,01612070,006330,02051851.220.845,92 Tn
0x293...6c7C
0xbe...4c76
10.05.202603:18:47buy$3$0,01612140,001290,0205216247.451,01 Tn
0xdC8...c632
0x9d...e130
09.05.202622:21:23buy$8,16$0,01612160,00350,0205216670.920,85 Tn
0xdd2...2c84
0xd8...be4a
09.05.202617:23:23sell$69,9$0,01612070,030010,02051855.787.186,31 Tn
0xDBC...D077
0x10...f42e
09.05.202615:05:47buy$1,65$0,01612020,00071870,0205217137.762,91 Tn
0xA92...1CB7
0x0b...653d
09.05.202614:40:47buy$12,11$0,01612030,0052540,02052171.007.034,46 Tn
0x635...9039
0x15...7cdd
09.05.202614:35:35buy$82,39$0,01612030,035710,02052166.845.342,48 Tn
0x7B2...58be
0xc6...0676
09.05.202613:50:11buy$3,62$0,01612060,0015660,0205216300.279 Tn
0xA92...1CB7
0x1f...08cb
09.05.202613:12:59buy$122,45$0,01612070,052880,020521510.140.794,14 Tn
0xcaD...3E80
0x53...9eb9
09.05.202610:48:59sell$0,3533$0,01611980,00015270,020518329.474,52 Tn
0x49F...dEAd
0xe7...8335
09.05.202607:58:35buy$7,99$0,01612070,0034520,0205214662.136,06 Tn
0x075...5386
0x65...4f55
09.05.202606:39:59buy$11,51$0,01612060,0049750,0205214954.112,67 Tn
0xEC6...9Cb7
0xd0...ff32
09.05.202604:48:11buy$4,99$0,01612060,0021580,0205214413.980,75 Tn
0x3d7...3478
0x14...b8c4
09.05.202601:39:23buy$16,2$0,01612070,0070,02052131.342.539,77 Tn
0x293...6c7C
0x48...6e6d
09.05.202601:06:35buy$0,5732$0,01612030,00024820,020521347.613,32 Tn
0xE45...Af42
0x3f...166c
08.05.202621:48:35buy$2,29$0,01612050,0009930,0205213190.454,02 Tn
0x215...2526
0xac...2937
08.05.202618:22:23sell$10,42$0,01612010,0044960,0205182867.663,05 Tn
0xC0c...FB74
0xb3...0f18
08.05.202615:15:11sell$4,49$0,01611820,0019710,0205182380.488,09 Tn
0x547...8eFa
0x6b...6337
08.05.202615:12:35buy$9,98$0,01611890,0043750,0205213839.108,88 Tn
0x3d7...3478
0xeb...1958
08.05.202604:57:11sell$3,99$0,01611820,0017510,0205182338.018,91 Tn
0xdC8...c632
0x28...3782