WhatToFarm
/
Começar
12 Swap

PWNUT-WETH çifti hakkında bilgi

preço USD
$0,000106
preço
0,073386 WETH
TVL
$139.334,42
CAP MKT
103 B $
5m
%0
1h
%0
4h
%0
24h
%123
Compartilhar
TXNS
50
Compras
38
Vendas
12
Volume
81 B
Telegram fiyat uyarıları
Par:
0x103a62449C31CfAa0eeA9b94272bB8440EAAe44d
PWNUT:
0x726b378769Ea7e64ed633a87c5A10d8818c82fc1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado PWNUT:
676,48 Mn
Agrupado WETH:
$22,25

PWNUT/WETH fiyat istatistikleri Ethereum üzerinde

19 Kasım 2024 itibariyle, PWNUT token'ın Uniswap DEX'inde mevcut fiyatı $0,000106'dir. PWNUT fiyatı son 24 saatte para cima %123 değişmiştir. Son 24 saatteki ticaret geçmişinde 50 işlem bulunmaktadır ve işlem hacmi $80.750,97'dir. PWNUT token kontratı 0x726b378769Ea7e64ed633a87c5A10d8818c82fc1 olup piyasa değeri $102.984,41'dir. Likidite havuzu kontratı 0x103a62449C31CfAa0eeA9b94272bB8440EAAe44d olup toplam değer kilitlenmiş (TVL) $139.334,43'dir. PWNUT/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x103a62449C31CfAa0eeA9b94272bB8440EAAe44d kontrat adresindeki PWNUT/WETH'nin mevcut likiditesi $139.334,43'dir.

PWNUT/WETH havuzunda son 24 saatte toplam 50 işlem yapılmıştır, bunlardan 38'ü alım işlemi ve 12'ü satış işlemidir.

PWNUT/WETH havuzunun son 24 saatteki işlem hacmi $80.750,97'dir.

1 PWNUT'in WETH'ye karşı dönüşüm oranı 0,00000003386 olup 20:20 UTC tarihinde kaydedilmiştir.

Bugün 1 PWNUT'in USD karşılığı $0,000106'dir.

Gráfico de preços de PWNUT-WETH

datahora
preço $
preço WETH
CriadorTXN
19.11.202406:06:11sell$2.249,43$0,0001060,71860,07338621,22 Mn
0xCe8...06d5
0x69...45c4
19.11.202406:05:47sell$2.426,58$0,00011310,77530,07361421,45 Mn
0xc2a...45F3
0xbc...ff57
19.11.202406:03:47buy$2.618,19$0,00011350,83650,07362623,07 Mn
0xCd4...4910
0x11...c7cb
19.11.202406:03:11buy$438,17$0,00010880,140,0734774,03 Mn
0xc0F...6d5C
0x46...d0f2
19.11.202406:03:11sell$2.092,06$0,00011070,66840,07353718,9 Mn
0x736...d029
0xa3...5441
19.11.202406:02:59buy$3.095,75$0,00010980,98910,07350828,19 Mn
0x58A...949d
0xf4...4444
19.11.202406:02:35sell$516,73$0,00010530,16510,0733654,91 Mn
0xE36...D844
0x88...ca4f
19.11.202406:02:11sell$3.687,06$0,00011161,170,07356633,03 Mn
0x757...3ba6
0x37...5f1d
19.11.202406:01:59buy$438,15$0,00010640,140,07343,73 Mn
0xdF0...5CaC
0x74...8a8d
19.11.202406:01:59buy$1.096,29$0,00010640,35020,07349,53 Mn
0xD95...5481
0x3c...e0d8
19.11.202406:01:11buy$438,14$0,00010740,140,0734344,08 Mn
0x5Af...291C
0xce...69f1
19.11.202406:01:11buy$1.691,19$0,00011070,54030,07353715,28 Mn
0x2Cb...30D6
0x41...46a8
19.11.202406:00:23buy$1.627,39$0,00010430,520,07333515,59 Mn
0x736...d029
0x77...1cd0
19.11.202405:59:35buy$438,21$0,00010130,140,0732384,32 Mn
0xE7a...3056
0xc1...061f
19.11.202405:59:11buy$822,63$0,000099510,26280,0731798,27 Mn
0x620...39Ff
0xf7...8638
19.11.202405:58:23buy$1.627,59$0,000095960,520,07306516,96 Mn
0xdF0...5CaC
0x81...c324
19.11.202405:57:35buy$1.737,38$0,000091210,5550,07291419,05 Mn
0xCe8...06d5
0x5e...7dae
19.11.202405:57:35buy$1.627,59$0,000093390,520,07298318,8 Mn
0x625...9194
0xa7...ae07
19.11.202405:56:35buy$1.095,45$0,000082940,350,0726513,21 Mn
0xd27...75C3
0x08...30cb
19.11.202405:55:35sell$499,74$0,000081670,15960,0726096,12 Mn
0xE7a...3056
0x47...0011