WhatToFarm
/
Começar
12 Swap

ORDS-WETH çifti hakkında bilgi

preço USD
$0,0001494
preço
0,077205 WETH
TVL
$110.410,2
CAP MKT
148,2 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
10
Telegram fiyat uyarıları
Par:
0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3
ORDS:
0x8AB2ff0116A279a99950C66A12298962D152B83c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado ORDS:
370,38 Mn
Agrupado WETH:
$26,61

ORDS/WETH fiyat istatistikleri Ethereum üzerinde

13 Mart 2026 itibariyle, ORDS token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0001494'dir. ORDS fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $10,28'dir. ORDS token kontratı 0x8AB2ff0116A279a99950C66A12298962D152B83c olup piyasa değeri $148.167,67'dir. Likidite havuzu kontratı 0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 olup toplam değer kilitlenmiş (TVL) $110.410,21'dir. ORDS/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xFE9e7931e55C514C33d489c88582Fa36e84bD8E3 kontrat adresindeki ORDS/WETH'nin mevcut likiditesi $110.410,21'dir.

ORDS/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

ORDS/WETH havuzunun son 24 saatteki işlem hacmi $10,28'dir.

1 ORDS'in WETH'ye karşı dönüşüm oranı 0,00000007205 olup 03:21 UTC tarihinde kaydedilmiştir.

Bugün 1 ORDS'in USD karşılığı $0,0001494'dir.

Gráfico de preços de ORDS-WETH

datahora
preço $
preço WETH
CriadorTXN
12.03.202613:40:35buy$10,28$0,00014940,0049560,07720568.780,64
0xFd9...A3D5
0x19...4115
09.03.202612:33:47sell$0,4656$0,00014350,00023240,0771613.245,23
0x560...ffDf
0xbb...9af1
09.03.202606:12:23sell$1,04$0,00014360,00051840,0771617.239,78
0x02B...55Ac
0xd5...2ea4
08.03.202622:17:59buy$201,03$0,00013870,1040,0771761,45 Mn
0xFd9...A3D5
0xe9...ecca
08.03.202620:58:59sell$2,02$0,00013920,0010310,07710614.517,05
0x3Ec...9a85
0xef...6610
08.03.202620:50:23sell$9,54$0,00013960,0048590,07710768.369,06
0xa0D...d757
0x7d...bd04
07.03.202619:50:11sell$44,39$0,00013940,022650,077115318.421,99
0x791...B7A1
0xeb...0334
07.03.202608:17:47sell$6,3$0,00014130,0031790,07712244.640
0x83d...45c0
0xef...835e
06.03.202619:53:11buy$1,5$0,0001420,00075950,07716510.600,09
0x496...61ED
0x31...9dce
05.03.202606:35:35buy$0,2081$0,00015180,000098210,0771651.370,6
0xb83...6109
0x7c...5bc0
05.03.202606:09:23buy$26,77$0,00015130,012660,077162176.856,9
0x2C5...4CFa
0x42...82e3
04.03.202623:01:47sell$0,9922$0,00015150,00046590,0771156.547,39
0x5df...4bb5
0x4e...7681
04.03.202619:54:59buy$48,7$0,00015610,02230,077152311.854,56
0x7C2...D865
0x10...4f13
04.03.202612:54:59sell$5,03$0,00014550,0024580,07710434.608,26
0xC5a...e620
0x08...5d5a
04.03.202602:18:35sell$6,26$0,00014040,0031710,07710644.630,16
0x641...84F3
0x97...1608
01.03.202622:01:59sell$0,6982$0,00013710,00036180,0771075.091,79
0xE90...02bE
0x2b...cd46
28.02.202618:04:35sell$12,19$0,00013550,0063980,07710990.000
0x45f...7735
0xce...dae7
27.02.202609:43:11buy$128,3$0,00014460,063280,077136886.812,32
0xB38...78b2
0x3d...16aa
26.02.202618:08:47sell$0,1443$0,00013990,000072970,0770761.031,14
0x6ff...152d
0xc1...6aa2
25.02.202615:21:11sell$7,46$0,00014080,003750,07707752.994,01
0x92D...Bd69
0x2d...947e