WhatToFarm
/
Começar
12 Swap

NEX-WETH çifti hakkında bilgi

preço USD
$0,0001442
preço
0,077142 WETH
TVL
$69.491,19
CAP MKT
72,1 B $
5m
%0
1h
%0
4h
%0
24h
-%1,33
Compartilhar
TXNS
2
Compras
1
Vendas
1
Volume
14
Telegram fiyat uyarıları
Par:
0x1475Ec80834c6A78f8AfEbB6670993dae632F0f7
NEX:
0xc01154B4CCB518232D6bbfC9B9E6C5068B766f82
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado NEX:
240,08 Mn
Agrupado WETH:
$17,19

NEX/WETH fiyat istatistikleri Ethereum üzerinde

11 Mart 2026 itibariyle, NEX token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0001442'dir. NEX fiyatı son 24 saatte para baixo -%1,33 değişmiştir. Son 24 saatteki ticaret geçmişinde 2 işlem bulunmaktadır ve işlem hacmi $14,46'dir. NEX token kontratı 0xc01154B4CCB518232D6bbfC9B9E6C5068B766f82 olup piyasa değeri $72.145,48'dir. Likidite havuzu kontratı 0x1475Ec80834c6A78f8AfEbB6670993dae632F0f7 olup toplam değer kilitlenmiş (TVL) $69.491,19'dir. NEX/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x1475Ec80834c6A78f8AfEbB6670993dae632F0f7 kontrat adresindeki NEX/WETH'nin mevcut likiditesi $69.491,19'dir.

NEX/WETH havuzunda son 24 saatte toplam 2 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 1'ü satış işlemidir.

NEX/WETH havuzunun son 24 saatteki işlem hacmi $14,46'dir.

1 NEX'in WETH'ye karşı dönüşüm oranı 0,00000007142 olup 23:26 UTC tarihinde kaydedilmiştir.

Bugün 1 NEX'in USD karşılığı $0,0001442'dir.

Gráfico de preços de NEX-WETH

datahora
preço $
preço WETH
CriadorTXN
11.03.202609:17:11sell$0,7035$0,00014420,00034820,0771424.876,21
0xE49...395c
0x3d...3ffd
11.03.202601:59:47buy$13,75$0,00014620,0067560,07718294.066,48
0x549...4543
0x74...56e2
10.03.202605:50:11sell$21,32$0,00014570,010440,077141146.268,65
0x500...698A
0x47...1401
07.03.202608:56:59sell$10,12$0,00014130,0051170,07714771.602,36
0x0c7...8c2b
0x87...e8f6
06.03.202623:15:59buy$99,17$0,00014230,049950,077172696.454,84
0xaF0...8198
0x6c...c96b
06.03.202623:14:47sell$13,68$0,00014120,0068890,07711196.884,8
0x310...65F1
0x74...52c6
06.03.202622:54:11sell$15,73$0,00014140,0079180,077117111.251,46
0x0C8...C880
0xcb...e4df
05.03.202621:06:23sell$2,98$0,00014910,0014260,07712120.025,63
0xa1f...72c5
0xa4...72f9
01.03.202622:50:59sell$2,62$0,00013690,0013670,07712219.195,93
0x3c6...f31a
0x9c...5400
28.02.202607:28:11sell$60,43$0,00013220,032610,077136457.034,96
0xD3C...b2Dc
0x8f...1497
27.02.202616:54:11sell$17,09$0,00013790,008860,077153123.859,4
0x32F...b822
0x48...b75c
24.02.202621:30:47sell$13,53$0,00013230,0073220,07716102.260,93
0xf71...10EA
0x16...3668
19.02.202602:48:11buy$8,67$0,00014150,0044140,07720461.269,55
0x555...C35b
0xf7...0cb6
16.02.202605:01:23sell$13,55$0,00014120,0068730,07716295.959,59
0x57e...A76B
0xc2...dd35
15.02.202622:10:59sell$0,801$0,00014040,00040850,0771655.701,58
0xCd9...e9B3
0xe7...c602
14.02.202614:57:59buy$1,23$0,00015040,00059390,0772088.238,7
0xD87...eB05
0x67...9582
09.02.202619:27:11sell$16,68$0,00015230,0078520,077168109.531,25
0x910...D479
0x90...bd04
04.02.202604:04:47sell$5,92$0,00016330,0026010,07717336.271
0xE06...67F3
0x1d...eed2
03.02.202622:15:59sell$110,89$0,00016210,04920,077194683.843,69
0x6F5...BB03
0xc7...db8a
03.02.202619:25:35sell$18,97$0,00015710,0087160,077218120.746,21
0x40B...6FbF
0xc8...4a6d