WhatToFarm
/
Começar
12 Swap

anyMTLX-WETH çifti hakkında bilgi

preço USD
$0,05825
preço
0,00002689 WETH
TVL
$65.144,42
CAP MKT
2,3 Mn $
5m
%0
1h
%0
4h
%3,88
24h
-%1,04
Compartilhar
TXNS
11
Compras
6
Vendas
5
Volume
853
Telegram fiyat uyarıları
Par:
0xA71D014FFc0D2aFF34D1fe1672dcDEF6ec00Af66
anyMTLX:
0x2e1E15C44Ffe4Df6a0cb7371CD00d5028e571d14
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado anyMTLX:
557.796,21
Agrupado WETH:
$15,03

anyMTLX/WETH fiyat istatistikleri Ethereum üzerinde

4 Şubat 2026 itibariyle, anyMTLX token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,05825'dir. anyMTLX fiyatı son 24 saatte para baixo -%1,04 değişmiştir. Son 24 saatteki ticaret geçmişinde 11 işlem bulunmaktadır ve işlem hacmi $852,77'dir. anyMTLX token kontratı 0x2e1E15C44Ffe4Df6a0cb7371CD00d5028e571d14 olup piyasa değeri $2.330.352,57'dir. Likidite havuzu kontratı 0xA71D014FFc0D2aFF34D1fe1672dcDEF6ec00Af66 olup toplam değer kilitlenmiş (TVL) $65.144,43'dir. anyMTLX/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xA71D014FFc0D2aFF34D1fe1672dcDEF6ec00Af66 kontrat adresindeki anyMTLX/WETH'nin mevcut likiditesi $65.144,43'dir.

anyMTLX/WETH havuzunda son 24 saatte toplam 11 işlem yapılmıştır, bunlardan 6'ü alım işlemi ve 5'ü satış işlemidir.

anyMTLX/WETH havuzunun son 24 saatteki işlem hacmi $852,77'dir.

1 anyMTLX'in WETH'ye karşı dönüşüm oranı 0,00002689 olup 21:48 UTC tarihinde kaydedilmiştir.

Bugün 1 anyMTLX'in USD karşılığı $0,05825'dir.

Gráfico de preços de anyMTLX-WETH

datahora
preço $
preço WETH
CriadorTXN
04.02.202619:52:35sell$22,05$0,058250,010180,00002689378,57
0x172...1F63
0x66...931a
04.02.202617:44:35buy$209,94$0,056970,099120,000026893.685,23
0xfE7...517D
0x4b...d3a7
04.02.202617:43:23buy$209,42$0,056080,099120,000026543.734,35
0xfE7...517D
0x55...d705
04.02.202615:37:35buy$21,44$0,056720,0099630,00002635378,1
0xE5e...E1f1
0xbd...ec3f
04.02.202613:59:59buy$16,04$0,057770,007310,00002632277,73
0xBBA...97E7
0x26...466a
04.02.202607:32:59sell$3,8$0,059690,0016670,0000261563,76
0xbb0...dA33
0x8d...1af8
04.02.202603:43:11sell$8,52$0,059960,0037210,00002616142,22
0xae2...aE13
0x37...8bb7
04.02.202602:18:59sell$16,05$0,059490,0070630,00002618269,78
0x7D3...15d4
0xc7...ee39
04.02.202602:18:59buy$296,78$0,059350,13050,000026115.000
0x3B7...Da5e
0x21...5a6e
03.02.202622:57:35buy$13,44$0,057680,0060340,00002588233,17
0xBBA...97E7
0x8a...6249
03.02.202620:36:59sell$35,22$0,058870,015390,00002574598,23
0xD32...6eFf
0xdf...e024
03.02.202618:17:11buy$23,43$0,056250,010790,0000259416,7
0xE5e...E1f1
0x3a...238e
03.02.202616:50:47buy$16,55$0,057840,0074040,00002587286,18
0xD32...6eFf
0x97...c988
03.02.202611:21:23buy$11,18$0,058810,0049140,00002585190,12
0x6ee...1668
0xeb...fb4f
03.02.202609:19:11buy$12,87$0,059130,0056250,00002583217,75
0xBBA...97E7
0x43...bab4
03.02.202604:12:47sell$7,95$0,060260,0033890,00002567132,01
0xBBA...97E7
0x1d...ee94
03.02.202603:21:23buy$7,57$0,059570,0032840,00002582127,16
0xE5e...E1f1
0x30...7748
02.02.202623:51:23sell$5,82$0,060030,0024920,0000256797,1
0x172...1F63
0xa2...b7bc
02.02.202620:35:59buy$11,62$0,059740,0050240,00002582194,58
0x172...1F63
0xc9...d1e9
02.02.202617:13:23sell$13,52$0,060650,0057220,00002566222,92
0xF29...00BD
0x8b...804d