WhatToFarm
/
Começar
12 Swap

MONGOOSE-WETH çifti hakkında bilgi

preço USD
$0,0179871
preço
0,0204045 WETH
TVL
1,01 Mn $
CAP MKT
681,1 B $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
0
Compras
0
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x450E653a0A125a1Dc36d3901D3CcE2e2287df0c2
MONGOOSE:
0xa1817B6d8D890F3943b61648992730373B71f156
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Agrupado MONGOOSE:
51.209.253.484,42 Tn
Agrupado WETH:
$207,8

MONGOOSE/WETH fiyat istatistikleri Ethereum üzerinde

27 Ağustos 2026 itibariyle, MONGOOSE token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,000000000000000009871'dir. MONGOOSE fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 0 işlem bulunmaktadır ve işlem hacmi $0,00'dir. MONGOOSE token kontratı 0xa1817B6d8D890F3943b61648992730373B71f156 olup piyasa değeri $681.107,28'dir. Likidite havuzu kontratı 0x450E653a0A125a1Dc36d3901D3CcE2e2287df0c2 olup toplam değer kilitlenmiş (TVL) $1.014.026,40'dir. MONGOOSE/WETH ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x450E653a0A125a1Dc36d3901D3CcE2e2287df0c2 kontrat adresindeki MONGOOSE/WETH'nin mevcut likiditesi $1.014.026,40'dir.

MONGOOSE/WETH havuzunda son 24 saatte toplam 0 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 0'ü satış işlemidir.

MONGOOSE/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 MONGOOSE'in WETH'ye karşı dönüşüm oranı 0,000000000000000000004045 olup 02:07 UTC tarihinde kaydedilmiştir.

Bugün 1 MONGOOSE'in USD karşılığı $0,000000000000000009871'dir.

Gráfico de preços de MONGOOSE-WETH

datahora
preço $
preço WETH
CriadorTXN
26.08.202600:12:23sell$0,5268$0,01798710,00021590,020404553.377,75 Tn
0x07C...DDdD
0x78...514e
25.08.202606:13:59buy$0,002507$0,0161020,0510,020407245,69 Tn
0xCEA...Ce80
0xef...0cc7
24.08.202620:19:35sell$25,86$0,01799930,010470,02040452.587.948,66 Tn
0xfA4...63C5
0x95...c7f0
24.08.202611:49:35buy$2,62$0,01610130,0010530,020407258.893,35 Tn
0x287...008c
0x97...ea79
24.08.202608:32:35sell$5,36$0,01798840,0021950,0204046542.556,92 Tn
0xCd8...EeFe
0x5d...a8a1
22.08.202620:58:23sell$1,26$0,01798350,00051990,0204046128.495,12 Tn
0x4fc...7267
0xfe...7c53
22.08.202612:21:35sell$133,33$0,01798470,054790,020404713.539.417,05 Tn
0xfaC...bf6B
0x78...7a81
21.08.202616:23:11buy$0,99$0,01797550,00041330,0204072101.484,89 Tn
0x48f...3596
0xfc...2757
21.08.202602:35:47buy$4,9$0,01795970,002080,0204072510.751,18 Tn
0x15D...41e7
0xfc...aa79
21.08.202601:37:47buy$3,96$0,01796070,0016790,0204072412.510,3 Tn
0xc2d...d492
0x85...c9d9
21.08.202601:27:35buy$0,4949$0,01795440,00021120,020407251.861,44 Tn
0xe46...e32e
0xaa...060f
20.08.202608:51:47sell$45,32$0,0179210,019910,02040484.920.252,87 Tn
0x32C...e5Bf
0x63...712b
20.08.202608:11:59buy$2,27$0,01792520,0010,0204073245.500,43 Tn
0xF21...5a6B
0xc0...6834
15.08.202616:27:11sell$0,2018$0,01776250,00010710,020404826.468,98 Tn
0xCF0...b029
0xf5...da4f
15.08.202612:18:11sell$0,2955$0,01776010,00015740,020404838.875,04 Tn
0xCF0...b029
0x30...2dd6
15.08.202607:05:11sell$7,69$0,01776120,0040910,02040481.010.602,67 Tn
0xb0d...0262
0xfe...0137
14.08.202621:31:23buy$3,75$0,01776490,0020,0204073490.987,3 Tn
0xF21...5a6B
0xa3...8d64
14.08.202618:10:59sell$4,45$0,01775980,0023740,0204049586.450,98 Tn
0xcc5...5F2c
0x89...bcf6
14.08.202618:09:35sell$0,04328$0,01775950,000023070,02040495699,33 Tn
0xC0f...9671
0x93...13f7
13.08.202622:15:23buy$0,7524$0,01777010,0003980,020407397.705,34 Tn
0xa0A...5f1D
0xdd...2eb4