WhatToFarm
/
Começar
12 Swap

LOVE-USDT çifti hakkında bilgi

preço USD
$0,00004986
preço
0,00004986 USDT
TVL
$7.871,31
CAP MKT
77,8 B $
5m
%0
1h
%0
4h
%0
24h
-%0,22
Compartilhar
TXNS
7
Compras
3
Vendas
4
Volume
94
Telegram fiyat uyarıları
Par:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Agrupado LOVE:
79,01 Mn
Agrupado USDT:
$3.935,65

LOVE/USDT fiyat istatistikleri Ethereum üzerinde

3 Ekim 2026 itibariyle, LOVE token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004986'dir. LOVE fiyatı son 24 saatte para baixo -%0,22 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $93,51'dir. LOVE token kontratı 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C olup piyasa değeri $77.822,53'dir. Likidite havuzu kontratı 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e olup toplam değer kilitlenmiş (TVL) $7.871,32'dir. LOVE/USDT ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e kontrat adresindeki LOVE/USDT'nin mevcut likiditesi $7.871,32'dir.

LOVE/USDT havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 4'ü satış işlemidir.

LOVE/USDT havuzunun son 24 saatteki işlem hacmi $93,51'dir.

1 LOVE'in USDT'ye karşı dönüşüm oranı 0,00004986 olup 06:01 UTC tarihinde kaydedilmiştir.

Bugün 1 LOVE'in USD karşılığı $0,00004986'dir.

Gráfico de preços de LOVE-USDT

datahora
preço $
preço USDT
CriadorTXN
02.10.202618:38:11sell$16,54$0,0000498616,540,00004986331.833,17
0x6F6...FE97
0xd8...50e8
02.10.202617:43:11sell$15,88$0,0000502815,880,00005028315.883,64
0x6F6...FE97
0x75...7e4b
02.10.202616:25:47sell$20,48$0,0000507420,480,00005074403.614,37
0x6F6...FE97
0x68...7441
02.10.202608:40:23buy$11,98$0,0000511611,980,00005116234.309,38
0x6F6...FE97
0x68...1b7d
02.10.202604:32:23buy$15,71$0,000050815,710,0000508309.244,84
0x657...f0D9
0x1f...d43b
02.10.202603:01:59buy$12,85$0,0000504412,850,00005044254.770,6
0xD26...7f9F
0x6a...64ad
01.10.202623:49:11sell$0,05024$0,000049970,050240,000049971.005,32
0xE4f...Cc64
0x50...8f9a
01.10.202607:53:59sell$10,39$0,0000501110,390,00005011207.434,31
0x6F6...FE97
0x6d...43f8
30.09.202617:59:23sell$9,52$0,000050369,520,00005036189.147,86
0xE8E...F380
0x6a...7e38
30.09.202613:31:11buy$30,36$0,000050430,360,0000504602.496,34
0x7D3...15d4
0xbc...c612
30.09.202611:00:11buy$12,49$0,0000498512,490,00004985250.583,41
0xFFC...2955
0x85...e77c
29.09.202601:45:23sell$9$0,0000495190,00004951181.848,67
0x6F1...F130
0x35...d12b
28.09.202601:51:11sell$12,87$0,0000497912,870,00004979258.644,71
0xfC7...5Eda
0xf2...2816
28.09.202601:50:47sell$18,22$0,0000501818,220,00005018363.077,27
0x9D2...E50B
0x10...3088
27.09.202618:16:59sell$0,1622$0,000050410,16220,000050413.218,05
0x623...7dFF
0x9f...e7b7
25.09.202623:16:47buy$10,06$0,0000505910,060,00005059198.835,69
0x4f5...01a6
0xb8...aef0
25.09.202622:29:11buy$13,71$0,0000502913,710,00005029272.619,53
0x000...C5a7
0x7a...538e
25.09.202610:37:35buy$6,17$0,000050046,170,00005004123.322,61
0x3dd...A499
0x6d...89dd
25.09.202608:44:47buy$15,73$0,0000497615,730,00004976316.226,82
0x6F6...FE97
0x7b...60ed
25.09.202604:45:11buy$1,98$0,000049541,980,0000495440.063,23
0xBFd...C785
0x2c...8bd2