WhatToFarm
/
Começar
12 Swap

LOVE-USDT çifti hakkında bilgi

preço USD
$0,00004691
preço
0,00004691 USDT
TVL
$7.613,78
CAP MKT
68,6 B $
5m
%0
1h
%0
4h
%0
24h
-%0,96
Compartilhar
TXNS
7
Compras
3
Vendas
4
Volume
109
Telegram fiyat uyarıları
Par:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Agrupado LOVE:
81,36 Mn
Agrupado USDT:
$3.806,89

LOVE/USDT fiyat istatistikleri Ethereum üzerinde

13 Mayıs 2026 itibariyle, LOVE token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004691'dir. LOVE fiyatı son 24 saatte para baixo -%0,96 değişmiştir. Son 24 saatteki ticaret geçmişinde 7 işlem bulunmaktadır ve işlem hacmi $108,98'dir. LOVE token kontratı 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C olup piyasa değeri $68.635,92'dir. Likidite havuzu kontratı 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e olup toplam değer kilitlenmiş (TVL) $7.613,78'dir. LOVE/USDT ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e kontrat adresindeki LOVE/USDT'nin mevcut likiditesi $7.613,78'dir.

LOVE/USDT havuzunda son 24 saatte toplam 7 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 4'ü satış işlemidir.

LOVE/USDT havuzunun son 24 saatteki işlem hacmi $108,98'dir.

1 LOVE'in USDT'ye karşı dönüşüm oranı 0,00004691 olup 19:27 UTC tarihinde kaydedilmiştir.

Bugün 1 LOVE'in USD karşılığı $0,00004691'dir.

Gráfico de preços de LOVE-USDT

datahora
preço $
preço USDT
CriadorTXN
13.05.202613:54:47sell$21,48$0,0000469121,480,00004691457.995,32
0x0Bd...f786
0xd9...f1cf
13.05.202613:27:47sell$20,84$0,0000474320,840,00004743439.411,13
0x0Bd...f786
0xf9...bf1a
13.05.202611:59:47sell$5,27$0,000047765,270,00004776110.466,5
0xa3f...6B58
0xc3...281b
13.05.202609:34:35buy$11,85$0,0000479611,850,00004796247.133,62
0x4dD...f765
0x43...c147
13.05.202603:42:47buy$9,15$0,00004779,150,0000477191.844,05
0x7c1...d8bF
0xac...56f0
13.05.202601:12:23buy$11,83$0,0000474411,830,00004744249.537,32
0x4f5...01a6
0x23...0762
12.05.202614:51:47sell$28,52$0,0000473628,520,00004736602.189,27
0x7c1...d8bF
0x67...914f
12.05.202610:22:35sell$19,4$0,0000479619,40,00004796404.525,95
0x000...92C7
0x30...957a
11.05.202604:10:11sell$16,45$0,000048416,450,0000484339.995,37
0x7c1...d8bF
0xf6...6d6c
10.05.202623:15:47buy$14,36$0,0000487214,360,00004872294.774,71
0x834...5713
0xbf...b6a7
10.05.202622:53:35buy$10,81$0,0000484110,810,00004841223.329,11
0x7c1...d8bF
0x8b...df40
10.05.202621:10:59sell$14,67$0,0000481714,670,00004817304.682,01
0x7c1...d8bF
0x3a...56ac
10.05.202619:40:59buy$14,42$0,0000484614,420,00004846297.682,68
0x7c1...d8bF
0x52...d4a2
08.05.202621:59:11buy$12,57$0,0000481412,570,00004814261.240,95
0x7eA...Fd58
0x59...a434
08.05.202617:35:11buy$21,06$0,000047721,060,0000477441.547,88
0xfc9...e535
0x00...944e
08.05.202603:06:35sell$15,62$0,0000473515,620,00004735330.032,78
0x172...1F63
0x0e...487d
07.05.202617:18:11sell$18,13$0,0000477718,130,00004777379.638,84
0x7c1...d8bF
0x0b...a9ee
07.05.202602:31:11sell$13,08$0,0000481613,080,00004816271.765,11
0x7c1...d8bF
0xd2...f1bf
06.05.202623:14:35sell$8,37$0,000048438,370,00004843172.981,96
0x7c1...d8bF
0x9e...ce0a
06.05.202622:10:47buy$1,28$0,000048811,280,0000488126.231,41
0xB18...6Df9
0x9e...654f