WhatToFarm
/
Começar
12 Swap

LOVE-SPX çifti hakkında bilgi

preço USD
$0,0000925
preço
0,00007167 SPX
TVL
$5.515,77
CAP MKT
117,8 B $
5m
%0
1h
%0
4h
%0
24h
%6,01
Compartilhar
TXNS
12
Compras
4
Vendas
8
Volume
288
Telegram fiyat uyarıları
Par:
0x76e6ca5F676647D90452956923E63f0D30c7B2AD
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
Agrupado LOVE:
30,03 Mn
Agrupado SPX:
$2.147,59

LOVE/SPX fiyat istatistikleri Ethereum üzerinde

13 Ekim 2025 itibariyle, LOVE token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,0000925'dir. LOVE fiyatı son 24 saatte para cima %6,01 değişmiştir. Son 24 saatteki ticaret geçmişinde 12 işlem bulunmaktadır ve işlem hacmi $287,92'dir. LOVE token kontratı 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C olup piyasa değeri $117.786,46'dir. Likidite havuzu kontratı 0x76e6ca5F676647D90452956923E63f0D30c7B2AD olup toplam değer kilitlenmiş (TVL) $5.515,77'dir. LOVE/SPX ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x76e6ca5F676647D90452956923E63f0D30c7B2AD kontrat adresindeki LOVE/SPX'nin mevcut likiditesi $5.515,77'dir.

LOVE/SPX havuzunda son 24 saatte toplam 12 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 8'ü satış işlemidir.

LOVE/SPX havuzunun son 24 saatteki işlem hacmi $287,92'dir.

1 LOVE'in SPX'ye karşı dönüşüm oranı 0,00007167 olup 12:34 UTC tarihinde kaydedilmiştir.

Bugün 1 LOVE'in USD karşılığı $0,0000925'dir.

Gráfico de preços de LOVE-SPX

datahora
preço $
preço SPX
CriadorTXN
13.10.202508:39:59sell$14,45$0,000092511,20,00007167156.305,02
0xF69...Fb48
0x34...d86c
13.10.202503:20:59buy$23,76$0,0000915218,650,00007185259.654,92
0x4eA...4a8f
0x63...8dc3
13.10.202501:32:47buy$4,72$0,000092593,630,0000711151.065,05
0xF4A...e6cB
0xf5...76f7
13.10.202500:40:35buy$25,3$0,0000913919,470,00007034276.885,32
0xE75...3260
0x3f...9842
12.10.202522:16:47sell$27,89$0,000093520,870,00006997298.345,92
0x619...3Fa0
0x98...a482
12.10.202521:19:23sell$21,62$0,0000937716,420,00007121230.613,34
0xFfA...027e
0x9f...7092
12.10.202519:45:35sell$28,98$0,0000932322,540,00007251310.911,69
0x000...df96
0x2b...d33e
12.10.202516:42:47sell$49,35$0,000092839,680,00007461531.837,94
0x6ec...5361
0x5b...66e0
12.10.202515:55:59sell$47,78$0,0000915940,360,00007735521.734,31
0xfc9...e535
0x65...26f3
12.10.202514:50:47sell$39,13$0,0000891235,120,00007999439.119,48
0x30A...519E
0x6b...0e3d
12.10.202513:54:47buy$4,22$0,000085334,040,0000815849.517,86
0x121...359b
0xd7...fa55
12.10.202512:24:11sell$0,6407$0,000087260,59460,000080977.343,12
0x1cf...A42e
0x30...6114
12.10.202507:52:11buy$9,09$0,00008598,590,00008117105.902,04
0x000...df96
0x88...a54e
12.10.202506:28:35sell$15,95$0,000087614,730,00008091182.150,16
0x38F...2c1D
0x18...2d51
12.10.202504:47:35sell$31,28$0,0000877329,410,00008248356.620,5
0x678...1E20
0xd1...1498
12.10.202503:18:23buy$17,35$0,0000859216,850,00008343202.002,26
0x619...3Fa0
0xb4...1d59
11.10.202519:32:59buy$26,36$0,0000863525,010,00008193305.285,62
0xFfA...027e
0x71...d629
11.10.202516:39:47buy$34,17$0,0000873231,320,00008004391.323,75
0xe75...6B0D
0x51...5aca
11.10.202504:46:11sell$40,69$0,0000907935,680,00007961448.223,41
0x08E...39b2
0xf2...ca94
11.10.202501:00:23buy$120,73$0,00008742107,10,000077551,38 Mn
0xe75...6B0D
0xd5...9529