WhatToFarm
/
Começar
12 Swap

LOVE-SPX çifti hakkında bilgi

preço USD
$0,00004198
preço
0,0001194 SPX
TVL
$3.162,34
CAP MKT
61,6 B $
5m
%0
1h
%0
4h
%0
24h
-%0,57
Compartilhar
TXNS
6
Compras
4
Vendas
2
Volume
51
Telegram fiyat uyarıları
Par:
0x76e6ca5F676647D90452956923E63f0D30c7B2AD
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
Agrupado LOVE:
37,63 Mn
Agrupado SPX:
$4.500,86

LOVE/SPX fiyat istatistikleri Ethereum üzerinde

27 Mayıs 2026 itibariyle, LOVE token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,00004198'dir. LOVE fiyatı son 24 saatte para baixo -%0,57 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $50,79'dir. LOVE token kontratı 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C olup piyasa değeri $61.593,37'dir. Likidite havuzu kontratı 0x76e6ca5F676647D90452956923E63f0D30c7B2AD olup toplam değer kilitlenmiş (TVL) $3.162,34'dir. LOVE/SPX ticaret çifti Ethereum üzerinde işlem görmektedir.

Perguntas Frequentes

0x76e6ca5F676647D90452956923E63f0D30c7B2AD kontrat adresindeki LOVE/SPX'nin mevcut likiditesi $3.162,34'dir.

LOVE/SPX havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 2'ü satış işlemidir.

LOVE/SPX havuzunun son 24 saatteki işlem hacmi $50,79'dir.

1 LOVE'in SPX'ye karşı dönüşüm oranı 0,0001194 olup 09:04 UTC tarihinde kaydedilmiştir.

Bugün 1 LOVE'in USD karşılığı $0,00004198'dir.

Gráfico de preços de LOVE-SPX

datahora
preço $
preço SPX
CriadorTXN
26.05.202619:44:47buy$7,4$0,0000419821,060,0001194176.387,84
0x7c1...d8bF
0xe2...d0d1
26.05.202617:20:35buy$13,1$0,0000419836,780,0001178312.048,12
0x7c1...d8bF
0x02...3470
26.05.202615:16:11buy$1,32$0,000042653,640,000116831.172,27
0xE63...1f95
0x12...ba7c
26.05.202614:24:59sell$11,42$0,0000437330,510,0001168261.230,44
0x7c1...d8bF
0xe7...6ff5
26.05.202614:10:23sell$8,96$0,0000436124,310,0001182205.575,73
0x7c1...d8bF
0xb5...402b
26.05.202601:02:35buy$8,55$0,0000422224,110,0001189202.668,48
0x7c1...d8bF
0x09...f2ec
25.05.202617:58:59sell$8,99$0,0000434724,480,0001182206.949,54
0x7c1...d8bF
0x5e...b483
25.05.202607:03:11sell$8,03$0,0000433922,120,0001195185.064,5
0x7c1...d8bF
0xf0...a3ba
25.05.202604:42:59sell$7,31$0,0000431120,480,0001206169.747,07
0x8E8...7AA8
0x42...ee97
25.05.202604:17:35sell$1,83$0,00004295,180,000121342.713,1
0x7c1...d8bF
0xca...6a67
25.05.202601:23:11sell$6,01$0,0000427817,140,0001219140.613,99
0x7c1...d8bF
0x4d...4e52
24.05.202614:15:11buy$11,35$0,0000419733,070,0001222270.581,52
0x7c1...d8bF
0xe9...53e7
24.05.202612:18:35buy$6,58$0,0000422318,840,0001208155.907,63
0x7c1...d8bF
0x2e...f79d
24.05.202605:26:35buy$6,95$0,0000423219,680,0001198164.298,75
0x7c1...d8bF
0xdf...b41c
24.05.202604:40:11buy$6,23$0,0000423417,490,0001188147.200,08
0x7c1...d8bF
0x61...301c
24.05.202602:51:11buy$3$0,000042418,350,000118170.734,39
0x7c1...d8bF
0xa0...75ce
23.05.202620:59:59sell$15,11$0,0000438940,730,0001183344.288,24
0x7c1...d8bF
0x14...ba7f
23.05.202615:17:11sell$9,78$0,0000423327,760,0001201231.152,55
0x4dD...f765
0x2b...3084
23.05.202614:48:35sell$8,25$0,0000421723,790,0001215195.837,55
0x4dD...f765
0xc5...a9be
23.05.202608:13:59sell$2,71$0,000041448,020,000122365.546,03
0x0Bd...f786
0xa3...7849